MEDIAONE GLOBAL ENTERTAINMENT LIMITED Quotes Mediaone Global Entertainment Limited
Equities
MEDIAONE
INE828I01019
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 INR | +20.00% |
|
+24.11% | +8.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 36.5 ₹ | 35.83 ₹ | 35.88 ₹ | 37.75 ₹ | 45.3 ₹ |
| Volume | 4 605 | 9 710 | 9 801 | 20 130 | 100 898 |
| Change | -2.14% | -1.84% | +0.14% | +5.21% | +20.00% |
| Opening | 37.00 | 36.25 | 36.00 | 36.88 | 37.9 |
| High | 37.30 | 36.25 | 36.80 | 38.00 | 45.3 |
| Low | 36.10 | 35.51 | 35.05 | 35.15 | 37.9 |
Performance
| 1 day | +20.00% | ||
| 1 week | +24.11% | ||
| Current month | +21.35% | ||
| 1 month | +6.69% | ||
| 3 months | +24.66% | ||
| 6 months | +9.24% | ||
| Current year | +8.84% | ||
| 1 year | -8.94% | ||
| 3 years | +427.36% | ||
| 5 years | +427.36% | ||
| 10 years | +51.76% |
Volumes
marketsDaily volume
100 898
Estimated daily volume
100 898
Avg. Volume 20 sessions
8 138
Daily volume ratio
12.40
Avg. Volume 20 sessions INR
368 651.40
Avg. Volume 20 sessions USD
4 419.76
Record volume 1
704 523
Record volume 2
555 858
Record volume 3
265 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
554 841 772
Capitalization (USD)
6 651 998
Net sales (INR)
213 510 808
Net sales (USD)
2 559 781
Free-Float
13.28 %
Free-Float capitalization (INR)
73 690 413
Free-Float capitalization (USD)
883 474
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.05
45.30
1 month
35.0545.30
Current year
33.0047.25
1 year
33.0065.13
3 years
6.1465.13
5 years
6.1465.13
10 years
5.4665.13
Indicators
Moving average 5 days
36.65
Moving average 20 days
38.81
Moving average 50 days
40.93
Moving average 100 days
39.77
Price spread / (MMA5)
-19.09%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
32.57
RSI 14 days
36.91
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +24.11% | +8.84% | -8.94% | 6.65M | ||
| -0.02% | -0.21% | +12.71% | +21.02% | 8.09B | ||
| -2.18% | -1.30% | -12.62% | -42.72% | 5.68B | ||
| +2.70% | -7.77% | -1.17% | -15.16% | 4.97B | ||
| +0.44% | -2.74% | -0.46% | +3.13% | 4.35B | ||
| -0.56% | -1.68% | +4.14% | -4.35% | 4.02B | ||
| -0.43% | +3.56% | +14.11% | +1.09% | 3.73B | ||
| -1.42% | +8.33% | +20.23% | +12.43% | 3.38B | ||
| 0.00% | +0.36% | -8.66% | -29.55% | 2.88B | ||
| -0.89% | 0.00% | -25.66% | -23.35% | 2.28B | ||
| -2.17% | +2.27% | -6.25% | +3.45% | 1.74B | ||
| -2.27% | +0.31% | +10.22% | -17.37% | 1.67B | ||
| -0.77% | +3.49% | -24.02% | -47.77% | 1.41B | ||
| +0.47% | -1.70% | +49.03% | +62.27% | 1.26B | ||
| -1.34% | +1.08% | +31.46% | +2.43% | 925M | ||
| +0.36% | -1.78% | -19.81% | -32.30% | 899M | ||
| Average | +0.75% | +0.14% | +3.26% | -7.23% | ||
| Weighted average by Cap. | -0.35% | -0.54% | +2.61% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3c6bb21eb0337c4d48a25768.OWA9gGah7puOJCqFAXOk3k0GZyV68NlHiI7LpXyP7AE.DQxWxyuWhP7aSE3DODiUlwxNIXM_l78v5PSN0DXAiUYMGVTRHNTe48RHWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:01 | 45.3 | 200 | 100,894 |
| 05:50:03 | 45.3 | 50 | 100,694 |
| 05:38:03 | 45.3 | 3 | 100,644 |
| 05:30:17 | 45.3 | 5 | 100,641 |
| 05:16:26 | 45.3 | 844 | 100,636 |
| 05:07:25 | 45.3 | 300 | 99,792 |
| 04:48:42 | 45.3 | 100 | 99,492 |
| 04:33:39 | 45.3 | 800 | 99,392 |
| 04:31:08 | 45.3 | 400 | 98,592 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +176.54% | ||
| 2022 | +175.64% | ||
| 2016 | -24.38% | ||
| 2015 | -62.97% | ||
| 2014 | -48.68% | ||
| 2013 | -20.00% | ||
| 2012 | -53.68% | ||
| 2011 | +4.96% | ||
| 2010 | -28.74% | ||
| 2009 | +69.26% | ||
| 2008 | +1,092.64% | ||
| 2007 | +27.34% | ||
| 2006 | +29.55% | ||
| 2005 | +77.70% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MEDIAONE Stock
- Quotes Mediaone Global Entertainment Limited
