MEDIA RESEARCH INSTITUTE,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,607 JPY | +0.44% |
|
-0.19% | +0.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 1593 ¥ | 1594 ¥ | 1590 ¥ | 1600 ¥ | 1,607 ¥ |
| Volume | 1 700 | 300 | 700 | 1 600 | 1 300 |
| Change | -1.06% | +0.06% | -0.25% | +0.63% | +0.44% |
| Opening | 1,622.00 | 1,595.00 | 1,600.00 | 1,594.00 | 1,600 |
| High | 1,622.00 | 1,595.00 | 1,600.00 | 1,600.00 | 1,607 |
| Low | 1,581.00 | 1,593.00 | 1,585.00 | 1,587.00 | 1,600 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.19% | ||
| Current month | +0.44% | ||
| 1 month | -9.82% | ||
| 3 months | -16.17% | ||
| 6 months | -0.06% | ||
| Current year | +0.94% | ||
| 1 year | +3.01% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
3 119
Avg. Volume 20 sessions
5 093
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
8 184 451.00
Avg. Volume 20 sessions USD
50 849.99
Record volume 1
2 334 300
Record volume 2
1 743 300
Record volume 3
1 287 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
1 969 408 176
Capitalization (USD)
12 235 933
Net sales (JPY)
955 000 000
Net sales (USD)
5 933 415
Free-Float
27.39 %
Free-Float capitalization (JPY)
539 430 245
Free-Float capitalization (USD)
3 351 480
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 581.00
1 622.00
1 month
1 508.001 844.00
Current year
1 508.002 550.00
1 year
1 421.002 550.00
3 years
977.004 395.00
5 years
977.004 395.00
10 years
977.004 395.00
Indicators
Moving average 5 days
1 597.40
Moving average 20 days
1 642.00
Moving average 50 days
1 677.16
Moving average 100 days
1 778.72
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
43.06
RSI 14 days
43.37
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.19% | +0.94% | +3.01% | 12.24M | ||
| +0.19% | -6.68% | -25.37% | -12.38% | 8.04B | ||
| +0.79% | -1.64% | -27.23% | -14.94% | 6.6B | ||
| +0.33% | -3.59% | -12.17% | -12.09% | 3.33B | ||
| +2.92% | +5.91% | -5.33% | -11.85% | 3.16B | ||
| +1.79% | -0.07% | +6.32% | +20.72% | 1.45B | ||
| -1.39% | -8.57% | -12.91% | -29.66% | 1.27B | ||
| +1.26% | -2.67% | -16.46% | -29.90% | 1.26B | ||
| +0.52% | +0.26% | -8.04% | -0.85% | 1.16B | ||
| -.--% | -1.22% | -8.24% | +0.62% | 814M | ||
| +0.67% | +2.90% | -24.15% | +7.10% | 718M | ||
| -.--% | -2.78% | -19.85% | -14.86% | 711M | ||
| -2.14% | -3.96% | -1.44% | +20.64% | 693M | ||
| -4.76% | -7.24% | +12.36% | +107.47% | 681M | ||
| +0.15% | +1.23% | +1.38% | +3.09% | 655M | ||
| -2.03% | -1.12% | -13.66% | -5.01% | 618M | ||
| Average | -0.08% | -1.52% | -9.61% | +1.95% | ||
| Weighted average by Cap. | +0.47% | -2.36% | -16.57% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ec560cca19a45fd26898227f8ba24b.3zs1T0y-vsCSIpa28EO4ZuyTW4ZPuZ2NjePT-bLSVIA.tWFlJw3r-vnqY-Dyw3b3K6_xCMMh6vng9dKqjdyDNu6MDgEDH43Gp9975Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:11:39 | 1,607 | 100 | 1,300 |
| 21:11:39 | 1,605 | 200 | 1,200 |
| 20:48:34 | 1,603 | 100 | 1,000 |
| 20:48:34 | 1,603 | 100 | 900 |
| 20:23:38 | 1,601 | 200 | 800 |
| 20:23:38 | 1,600 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +29.01% | ||
| 2022 | -22.39% | ||
| 2021 | -52.11% |
- Stock Market
- Equities
- 9242 Stock
- Quotes Media Research Institute,Inc.
