MEDIA INVESTMENT OPTIMIZATION, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 EUR | -0.99% |
|
-1.47% | -8.64% |
Quotes 5-day view
Delayed Quote BME| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4.06 € | 4.06 € | 4.06 € | 4.02 € |
| Volume | 1 282 | 1 | 10 | 1 244 |
| Change | -0.49% | 0.00% | 0.00% | -0.99% |
| Opening | 4.24 | 4.02 | 4.06 | 4.02 |
| High | 4.24 | 4.02 | 4.06 | 4.02 |
| Low | 4.06 | 4.02 | 4.06 | 4.02 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.47% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | -6.51% | ||
| 6 months | -4.29% | ||
| Current year | -8.64% | ||
| 1 year | -13.36% |
Volumes
marketsDaily volume
1 244
Estimated daily volume
5 045
Avg. Volume 20 sessions
296
Daily volume ratio
17.04
Avg. Volume 20 sessions
1 189.92
Avg. Volume 20 sessions USD
1 280.07
Record volume 1
87 080
Record volume 2
45 788
Record volume 3
11 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 111 954
Capitalization (USD)
28 090 196
Net sales (EUR)
64 627 540
Net sales (USD)
69 523 722
Free-Float
9.33 %
Free-Float capitalization (EUR)
2 496 589
Free-Float capitalization (USD)
2 685 730
Average Daily Capital Traded
0%
Highs and lows
1 week
4.02
4.24
1 month
4.024.26
Current year
3.744.48
1 year
3.745.75
3 years
3.7410.10
5 years
3.7410.10
10 years
3.7410.10
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.13
Moving average 50 days
4.11
Moving average 100 days
4.15
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
28.15
RSI 14 days
37.87
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.47% | -8.64% | -13.36% | 28.09M | ||
| +1.37% | -0.37% | +4.55% | +27.16% | 2.26B | ||
| -0.04% | -3.61% | -32.55% | +22.64% | 459M | ||
| +6.87% | +4.67% | +28.13% | -19.75% | 400M | ||
| +4.12% | +20.37% | -22.35% | -29.24% | 412M | ||
| 0.00% | -2.74% | -6.46% | -10.53% | 134M | ||
| +3.08% | +3.88% | -48.46% | -31.98% | 114M | ||
| 0.00% | +1.79% | +6.54% | -25.49% | 109M | ||
| +2.78% | +12.46% | +70.28% | +72.73% | 88.44M | ||
| +0.88% | +1.28% | +6.73% | -18.09% | 85.07M | ||
| -0.16% | -0.16% | +22.88% | -14.11% | 69.28M | ||
| +0.26% | -9.26% | -39.84% | -80.80% | 64.96M | ||
| +4.85% | +13.97% | +27.39% | +57.85% | 62.63M | ||
| -0.35% | +2.54% | -24.53% | -39.40% | 60.23M | ||
| -2.46% | +4.39% | - | - | 49.64M | ||
| Average | +1.42% | +1.08% | -1.17% | -7.31% | ||
| Weighted average by Cap. | +1.91% | +2.14% | -0.58% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -26.67% | ||
| 2022 | -7.69% | ||
| 2021 | -7.80% |
- Stock Market
- Equities
- MIO Stock
- Quotes Media Investment Optimization, S.A.
