Quotes MedBright AI Investments Inc.
Equities
MBAI
CA58406U1012
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 CAD | 0.00% | +20.00% | -64.00% |
01:09am | MedBright AI Investments Inc. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
06-20 | Numinus Wellness Signs Letter of Intent to Buy MedBright AI Investments | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 0.085 $ | 0.09 $ | 0.08 $ | 0.09 $ |
Volume | 59 650 | 8 500 | 5 000 | 453 317 |
Change | +13.33% | +5.88% | -11.11% | +12.50% |
Opening | 0.08 | 0.09 | 0.08 | 0.09 |
High | 0.09 | 0.09 | 0.08 | 0.09 |
Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
1 week | +20.00% | ||
Current month | -28.00% | ||
1 month | -33.33% | ||
3 months | -45.45% | ||
6 months | -64.00% | ||
Current year | -64.00% | ||
1 year | +50.00% | ||
3 years | -82.86% | ||
5 years | -96.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +20.00% | -64.00% | +50.00% | 7.24M | ||
-0.42% | -0.69% | +6.59% | +22.53% | 78.52B | ||
-0.56% | -2.80% | -6.64% | -16.82% | 40.52B | ||
-1.44% | -0.68% | +2.47% | +14.60% | 37.9B | ||
+0.13% | +0.02% | +3.65% | +21.54% | 34.74B | ||
-1.54% | -1.44% | -29.62% | -26.59% | 10.09B | ||
-2.43% | -3.89% | +9.98% | +38.84% | 9.61B | ||
+0.32% | +0.87% | +18.81% | +31.31% | 7.72B | ||
+0.43% | +3.15% | -31.52% | -22.24% | 7.6B | ||
-0.94% | +0.21% | -3.56% | -0.73% | 7.47B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.51B | ||
-0.21% | -0.14% | +38.61% | +55.40% | 4.69B | ||
-0.13% | -.--% | -.--% | -.--% | 2.23B | ||
-0.11% | -0.23% | +27.93% | +37.05% | 1.52B | ||
+0.22% | -1.60% | +2.90% | -9.68% | 860M | ||
-1.03% | -4.86% | +41.36% | +38.75% | 663M | ||
Average | -0.48% | -0.66% | +0.97% | +40.75% | ||
Weighted average by Cap. | -0.59% | -0.86% | +1.56% | +20.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.00% | ||
2023 | +233.33% | ||
2022 | -72.73% | ||
2021 | 0.00% | ||
2020 | +450.00% | ||
2019 | -98.08% | ||
2017 | +10.64% | ||
2016 | +4,600.00% | ||
2015 | 0.00% |
- Stock Market
- Equities
- MBAI Stock
- Quotes MedBright AI Investments Inc.