ME2ON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,380 KRW | +3.25% |
|
+1.93% | -22.22% |
| 02:52am | Me2on Co., Ltd. announces an Equity Buyback for 867,678 shares. | CI |
| 12:00am | Me2on Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 2325 ₩ | 2325 ₩ | 2335 ₩ | 2305 ₩ | 2380 ₩ | 2,380 ₩ |
| Volume | 41 250 | 32 529 | 48 640 | 48 068 | 697 576 | 697 576 |
| Change | 0.00% | 0.00% | +0.43% | -1.28% | +3.25% | +3.25% |
| Opening | 2,325.00 | 2,325.00 | 2,330.00 | 2,315.00 | 2,305.00 | 2,305 |
| High | 2,345.00 | 2,335.00 | 2,345.00 | 2,335.00 | 2,530.00 | 2,530 |
| Low | 2,305.00 | 2,300.00 | 2,315.00 | 2,280.00 | 2,285.00 | 2,285 |
Performance
| 1 day | +3.25% | ||
| 1 week | +1.93% | ||
| Current month | +0.85% | ||
| 1 month | -3.84% | ||
| 3 months | -6.11% | ||
| 6 months | -22.09% | ||
| Current year | -22.22% | ||
| 1 year | -27.44% | ||
| 3 years | -63.33% | ||
| 5 years | -62.64% |
Volumes
marketsDaily volume
697 576
Avg. Volume 20 sessions
110 246
Avg. Volume 20 sessions KRW
262 385 480.00
Avg. Volume 20 sessions USD
190 229.47
Record volume 1
35 233 220
Record volume 2
30 790 390
Record volume 3
27 098 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 743 336 552
Capitalization (USD)
52 013 919
Net sales (KRW)
108 995 415 060
Net sales (USD)
79 021 676
Number of employees
41
Sales / Employee (KRW)
2 658 424 758
Sales / Employee (USD)
1 927 358
Free-Float
78.72 %
Free-Float capitalization (KRW)
56 478 832 118
Free-Float capitalization (USD)
40 947 153
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 280.00
2 530.00
1 month
2 160.002 530.00
Current year
2 160.003 480.00
1 year
2 160.003 540.00
3 years
2 160.009 350.00
5 years
2 160.009 350.00
10 years
2 160.0014 250.00
Indicators
Moving average 5 days
2 334.00
Moving average 20 days
2 342.75
Moving average 50 days
2 470.50
Moving average 100 days
2 618.75
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
58.58
RSI 14 days
50.19
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +1.93% | -22.22% | -27.44% | 52.01M | ||
| -0.12% | +2.96% | -0.39% | -12.64% | 59.92B | ||
| +2.62% | +5.38% | +32.67% | +22.36% | 17.43B | ||
| +0.55% | -4.49% | +42.82% | +42.09% | 8.92B | ||
| +3.11% | +2.03% | -16.74% | -20.36% | 5.09B | ||
| +1.19% | +1.43% | -32.11% | -56.86% | 3.82B | ||
| +3.99% | +5.81% | +0.34% | -20.51% | 3.7B | ||
| -0.66% | +6.69% | +4.30% | +24.56% | 3.61B | ||
| -2.11% | -0.61% | -37.21% | -51.79% | 3.35B | ||
| +0.19% | +7.39% | -8.37% | -36.39% | 2.95B | ||
| +2.44% | -1.15% | -21.41% | -35.82% | 2.7B | ||
| -0.65% | -0.22% | +18.97% | -14.15% | 2.06B | ||
| +1.34% | +6.18% | -36.15% | -50.72% | 2.03B | ||
| +1.32% | +0.20% | -34.13% | -62.81% | 1.58B | ||
| +0.74% | +1.73% | -20.19% | -35.88% | 1.53B | ||
| +0.24% | -1.67% | -25.50% | -50.48% | 1.43B | ||
| Average | +1.10% | +0.58% | -9.71% | -24.18% | ||
| Weighted average by Cap. | +0.69% | +0.08% | +3.10% | -8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -21.34% | ||
| 2022 | -49.48% | ||
| 2021 | +25.00% | ||
| 2020 | +7.13% | ||
| 2019 | +2.68% | ||
| 2018 | -29.74% | ||
| 2017 | -33.58% | ||
| 2016 | +169.97% |
- Stock Market
- Equities
- A201490 Stock
- Quotes Me2on Co., Ltd.
