ME GROUP INTERNATIONAL PLC Quotes ME Group International plc Börse Stuttgart
Equities
PHQ
GB0008481250
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 EUR | +3.95% |
|
-2.56% | +31.03% |
| 06-25 | Peel Hunt Starts ME Group International at Buy | MT |
| 06-10 | Investors remain cautious as political instability takes over Europe |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.93 € | 1.94 € | 1.9 € | 1.86 € |
| Change | 0.00% | -1.03% | +0.52% | -2.06% | +3.95% |
Performance
| 1 week | -2.56% | ||
| Current month | -1.55% | ||
| 1 month | -3.55% | ||
| 3 months | +2.70% | ||
| 6 months | +31.03% | ||
| Current year | +31.03% | ||
| 1 year | +3.83% | ||
| 3 years | +138.99% | ||
| 5 years | +74.63% | ||
| 10 years | +12.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
628 339 516
Capitalization (USD)
797 356 563
Net sales (GBP)
297 662 000
Net sales (USD)
377 730 101
Free-Float
50.62 %
Free-Float capitalization (EUR)
318 052 505
Free-Float capitalization (USD)
403 605 448
Highs and lows
1 week
1.86
1.95
1 month
1.832.02
3 years
0.632.05
5 years
0.372.05
10 years
0.372.33
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.93
Moving average 50 days
1.88
Moving average 100 days
1.84
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.81%
RSI 9 days
54.30
RSI 14 days
54.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.21% | ||
| 2023 | +17.89% | ||
| 2022 | +73.24% | ||
| 2021 | +29.09% | ||
| 2020 | -49.17% | ||
| 2019 | +14.74% | ||
| 2018 | -52.13% | ||
| 2017 | +5.52% | ||
| 2016 | -1.69% | ||
| 2015 | +10.21% | ||
| 2014 | +10.66% | ||
| 2013 | +108.16% | ||
| 2012 | +32.86% | ||
| 2011 | -17.45% | ||
| 2010 | +74.87% | ||
| 2009 | +275.00% | ||
| 2008 | -75.47% | ||
| 2007 | -67.13% | ||
| 2006 | -24.56% | ||
| 2005 | +40.16% | ||
| 2004 | -21.79% | ||
| 2003 | +477.78% | ||
| 2002 | -58.46% |
- Stock Market
- Equities
- PHTM Stock
- PHQ Stock
- Quotes ME Group International plc
