MAYBANK KIM ENG SECURITIES (THAILAND) Quotes Maybank Kim Eng Securities (Thailand) Thailand S.E.
Equities
MST-R
TH0744010R11
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 THB | +0.55% |
|
-0.55% | -15.74% |
| 05-14 | Maybank Securities Public Company Limited Announces Change of Chief Accountant | CI |
| 05-10 | Maybank Securities Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.15 ฿ | 9.1 ฿ | 9.2 ฿ | 9.05 ฿ | 9.1 ฿ |
| Volume | 55 000 | 17 500 | 12 500 | 2 500 | 4 800 |
| Change | -.--% | -0.55% | +1.10% | -1.63% | +0.55% |
| Opening | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 |
| High | 9.15 | 9.15 | 9.20 | 9.10 | 9.10 |
| Low | 8.90 | 9.05 | 9.05 | 9.05 | 9.05 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.55% | ||
| 1 month | -3.19% | ||
| 3 months | -6.19% | ||
| 6 months | -15.74% | ||
| Current year | -15.74% | ||
| 1 year | -14.15% | ||
| 3 years | -28.35% | ||
| 10 years | -59.01% |
Volumes
marketsDaily volume
4 800
Avg. Volume 20 sessions
24 553
Avg. Volume 20 sessions THB
223 432.30
Avg. Volume 20 sessions USD
6 086.52
Record volume 1
143 791 800
Record volume 2
55 042 500
Record volume 3
51 167 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 190 646 782
Capitalization (USD)
141 398 409
Net sales (THB)
2 216 699 709
Net sales (USD)
60 385 117
Number of employees
841
Sales / Employee (THB)
2 635 790
Sales / Employee (USD)
71 802
Free-Float
14.47 %
Free-Float capitalization (THB)
751 290 753
Free-Float capitalization (USD)
20 465 911
Average Daily Capital Traded
0%
Highs and lows
1 week
9.05
9.20
1 month
8.909.50
Current year
8.9011.30
1 year
8.9011.50
3 years
8.9014.80
5 years
4.0414.80
10 years
4.0426.00
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.24
Moving average 50 days
9.38
Moving average 100 days
9.81
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
41.32
RSI 14 days
40.28
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.55% | -15.74% | -14.15% | 141M | ||
| +1.48% | +1.07% | +4.23% | +13.81% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.24% | 154B | ||
| +0.18% | +0.48% | +7.11% | +30.01% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.84% | 121B | ||
| -0.92% | -1.14% | -10.51% | -7.84% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.12% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.46% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
| +1.63% | +3.96% | +46.93% | +67.68% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +2.51% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -10.02% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -6.71% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +40.83% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | -0.46% | 11.49B | ||
| Average | +0.21% | -1.16% | +4.48% | +11.01% | ||
| Weighted average by Cap. | +1.07% | +0.86% | +10.08% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | -4.42% | ||
| 2022 | -6.61% | ||
| 2021 | +36.72% | ||
| 2020 | +32.09% | ||
| 2019 | -33.66% | ||
| 2018 | -53.24% | ||
| 2017 | -3.14% | ||
| 2016 | -2.19% | ||
| 2015 | -0.87% | ||
| 2014 | +10.58% | ||
| 2013 | +43.45% | ||
| 2012 | -3.33% | ||
| 2011 | -3.23% | ||
| 2010 | +26.02% | ||
| 2009 | +54.72% | ||
| 2008 | -68.82% | ||
| 2007 | +44.89% | ||
| 2006 | -33.58% | ||
| 2005 | -28.86% | ||
| 2004 | -22.80% | ||
| 2003 | +34.03% |
- Stock Market
- Equities
- MST Stock
- MST-R Stock
- Quotes Maybank Kim Eng Securities (Thailand)
