MAX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.1 INR | -2.67% |
|
-2.81% | +78.30% |
| 05-24 | Transcript : Max India Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| 05-24 | Max India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 313.4 ₹ | 303.4 ₹ | 298.05 ₹ | 290.1 ₹ |
| Volume | 48 042 | 17 033 | 2 779 | 11 851 |
| Change | +4.99% | -3.19% | -1.76% | -2.67% |
| Opening | 285.00 | 314.00 | 300.00 | 294.00 |
| High | 313.40 | 317.00 | 307.00 | 296.95 |
| Low | 285.00 | 299.00 | 294.00 | 286.35 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.81% | ||
| Current month | +10.03% | ||
| 1 month | +9.08% | ||
| 3 months | +38.54% | ||
| 6 months | +100.35% | ||
| Current year | +78.30% | ||
| 1 year | +138.57% | ||
| 3 years | +304.88% |
Volumes
marketsDaily volume
11 851
Estimated daily volume
11 851
Avg. Volume 20 sessions
12 590
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 652 359.00
Avg. Volume 20 sessions USD
43 722.39
Record volume 1
1 788 698
Record volume 2
628 371
Record volume 3
555 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 521 413 165
Capitalization (USD)
149 893 837
Net sales (INR)
2 126 261 000
Net sales (USD)
25 453 470
Number of employees
19
Sales / Employee (INR)
111 908 474
Sales / Employee (USD)
1 339 656
Free-Float
38.16 %
Free-Float capitalization (INR)
9 555 014 667
Free-Float capitalization (USD)
114 383 081
Average Daily Capital Traded
0.03%
Highs and lows
1 week
285.00
317.00
1 month
249.00317.00
Current year
180.00317.00
1 year
115.70317.00
3 years
66.40317.00
5 years
48.05317.00
10 years
48.05317.00
Indicators
Moving average 5 days
301.24
Moving average 20 days
278.32
Moving average 50 days
258.92
Moving average 100 days
233.74
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-19.43%
STIM
RSI 9 days
63.03
RSI 14 days
63.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.81% | +78.30% | +138.57% | 150M | ||
| +0.16% | +0.43% | +25.21% | +18.10% | 88.77B | ||
| +0.61% | +1.91% | -22.28% | -10.76% | 77.04B | ||
| -0.20% | +1.81% | +3.24% | +3.31% | 26.87B | ||
| -1.03% | +2.69% | -9.70% | -11.90% | 17.3B | ||
| -0.99% | -5.04% | 0.00% | +10.38% | 16.89B | ||
| +0.55% | +0.81% | +0.78% | +0.22% | 15.44B | ||
| -0.72% | -2.72% | +77.65% | +70.04% | 13.11B | ||
| -0.08% | -2.80% | +70.99% | +103.32% | 13.15B | ||
| +1.40% | +1.16% | -23.68% | - | 13.16B | ||
| +0.22% | +0.67% | +24.05% | +26.28% | 12.66B | ||
| +0.81% | +0.16% | +34.96% | +44.74% | 12.4B | ||
| -3.12% | -8.46% | -6.85% | -18.20% | 11.08B | ||
| -0.94% | +1.19% | -10.58% | -9.94% | 10.87B | ||
| -1.02% | -0.33% | +34.61% | +59.75% | 10.76B | ||
| +2.37% | -2.15% | -8.38% | -20.61% | 10.88B | ||
| Average | -0.29% | -0.73% | +16.77% | +26.89% | ||
| Weighted average by Cap. | +0.06% | +0.14% | +8.37% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c9f138d0ed330f6e23c6.FUOkGjbB3Uqa-fze9JAcnynJXK7rBwurr7HpPkNAc2k.LQfwLFK1snzLt4-azPV78Vv9DNm6V0XZ7eiDXDcrPgx_DcdDQrCpDKi_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 | 291 | 10 | 11,851 |
| 05:59:02 | 291 | 94 | 11,841 |
| 05:57:55 | 289.3 | 82 | 11,747 |
| 05:56:00 | 290.2 | 1 | 11,665 |
| 05:55:42 | 291 | 50 | 11,664 |
| 05:54:13 | 290.8 | 2 | 11,614 |
| 05:53:39 | 289.2 | 150 | 11,612 |
| 05:53:00 | 289.2 | 8 | 11,462 |
| 05:52:55 | 289.2 | 8 | 11,454 |
Monthly variations
Annual change
| 2024 | +78.30% | ||
| 2023 | +56.44% | ||
| 2022 | +39.13% | ||
| 2021 | +20.27% | ||
| 2020 | -18.22% |
- Stock Market
- Equities
- MAXIND Stock
- MAXIND Stock
- Quotes Max India Limited
