MAX HEALTHCARE INSTITUTE LIMITED Quotes Max Healthcare Institute Limited NSE India S.E.
Equities
MAXHEALTH
INE027H01010
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 917.8 INR | -0.51% |
|
-0.32% | +33.74% |
| 07-02 | Max Healthcare's New 300-Bed Hospital in New Delhi, India, Starts Operations; Shares Dip 5% | MT |
| 06-17 | Fortis, Apollo, Medanta, and Max Lead the Charge in Bidding War for Jaypee Healthcare | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 940.65 ₹ | 955.8 ₹ | 913.1 ₹ | 922.55 ₹ | 917.8 ₹ |
| Volume | 1 943 891 | 998 066 | 4 247 648 | 1 316 052 | 721 831 |
| Change | +2.16% | +1.61% | -4.47% | +1.03% | -0.51% |
| Opening | 892.00 | 946.30 | 949.95 | 921.70 | 922.55 |
| High | 950.00 | 959.90 | 957.80 | 925.00 | 926.30 |
| Low | 891.95 | 925.95 | 904.00 | 912.50 | 913.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.32% | ||
| Current month | -2.43% | ||
| 1 month | +17.55% | ||
| 3 months | +11.58% | ||
| 6 months | +24.41% | ||
| Current year | +33.74% | ||
| 1 year | +54.55% | ||
| 3 years | +227.90% |
Volumes
marketsDaily volume
721 831
Avg. Volume 20 sessions
2 258 497
Avg. Volume 20 sessions INR
2 072 848 546.60
Avg. Volume 20 sessions USD
24 845 162.68
Record volume 1
106 099 600
Record volume 2
101 078 900
Record volume 3
96 097 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
890 955 617 554
Capitalization (USD)
10 678 994 032
Net sales (INR)
54 060 200 000
Net sales (USD)
647 965 557
Number of employees
15 000
Sales / Employee (INR)
3 604 013
Sales / Employee (USD)
43 198
Free-Float
76.25 %
Free-Float capitalization (INR)
679 373 365 587
Free-Float capitalization (USD)
8 142 969 160
Average Daily Capital Traded
0.23%
Highs and lows
1 week
904.00
959.90
1 month
799.20979.90
Current year
669.45979.90
1 year
508.50979.90
3 years
256.95979.90
5 years
64.65979.90
10 years
64.65979.90
Indicators
Moving average 5 days
929.98
Moving average 20 days
893.37
Moving average 50 days
843.48
Moving average 100 days
824.27
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
55.63
RSI 14 days
57.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.32% | +33.74% | +54.55% | 10.68B | ||
| +2.14% | -4.88% | +20.64% | +9.74% | 85.53B | ||
| -1.43% | -2.84% | -28.19% | -18.73% | 71.18B | ||
| +1.34% | -0.62% | +0.99% | -0.76% | 26.76B | ||
| +1.40% | +3.66% | +2.96% | +12.10% | 17.43B | ||
| +0.56% | -0.51% | -10.31% | -2.42% | 17.18B | ||
| +3.12% | +2.59% | +2.19% | +1.26% | 15.65B | ||
| +0.85% | +1.48% | +78.22% | +129.01% | 13.71B | ||
| -0.92% | +1.42% | -24.74% | - | 13.1B | ||
| +1.19% | -1.78% | +79.75% | +66.98% | 13.27B | ||
| +0.36% | -3.22% | +21.62% | +19.29% | 12.41B | ||
| -0.36% | -2.47% | +31.68% | +36.90% | 12.1B | ||
| +1.13% | +1.23% | -4.64% | -18.16% | 11.37B | ||
| +0.98% | +1.20% | -3.62% | -14.05% | 11.38B | ||
| +3.81% | +2.41% | -19.18% | -18.15% | 9.57B | ||
| -1.45% | -0.94% | - | - | 8.78B | ||
| Average | +0.76% | -0.68% | +12.08% | +18.40% | ||
| Weighted average by Cap. | +0.74% | -2.33% | +6.55% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.74% | ||
| 2023 | +56.13% | ||
| 2022 | -0.76% | ||
| 2021 | +216.02% | ||
| 2020 | +104.75% |
- Stock Market
- Equities
- MAXHEALTH Stock
- MAXHEALTH Stock
- Quotes Max Healthcare Institute Limited
