Quotes Max Estates Limited NSE India S.E.
Equities
MAXESTATES
INE03EI01018
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
456.3 INR | -0.69% |
|
+4.27% | +47.05% |
05-22 | Max Estates Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-22 | Max Estates Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
---|---|---|---|---|---|---|
Last | 448.95 ₹ | 472.85 ₹ | 457.2 ₹ | 459.45 ₹ | 456.3 ₹ | 456.3 ₹ |
Volume | 251 332 | 285 588 | 169 346 | 79 190 | 47 283 | 47 283 |
Change | +2.59% | +5.32% | -3.31% | +0.49% | -0.69% | -0.69% |
Opening | 435.10 | 449.05 | 471.95 | 454.15 | 460.80 | 460.8 |
High | 453.00 | 474.95 | 477.00 | 472.20 | 461.20 | 461.2 |
Low | 433.20 | 448.95 | 450.50 | 450.05 | 451.20 | 451.2 |
Performance
1 day | -0.69% | ||
1 week | +4.27% | ||
Current month | +30.78% | ||
1 month | +29.56% | ||
3 months | +81.68% | ||
6 months | +45.62% | ||
Current year | +47.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 448.95](/images/extremecours_fleche.png)
![Extreme 283](/images/extremecours_fleche.png)
![Extreme 245](/images/extremecours_fleche.png)
![Extreme 242.75](/images/extremecours_fleche.png)
![Extreme 242.75](/images/extremecours_fleche.png)
![Extreme 242.75](/images/extremecours_fleche.png)
![Extreme 242.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +4.27% | +47.05% | - | 809M | ||
-2.10% | -2.05% | +17.86% | +75.00% | 25.88B | ||
-0.70% | -3.21% | +22.76% | +49.55% | 25.16B | ||
-1.48% | -2.85% | -17.11% | -30.76% | 24.92B | ||
-1.28% | +0.19% | -3.93% | -20.30% | 24.9B | ||
-1.13% | -3.19% | +1.45% | -18.46% | 19.8B | ||
-0.04% | -3.07% | +25.04% | +39.95% | 19.35B | ||
+0.89% | +2.20% | -0.25% | +22.48% | 18.84B | ||
+0.69% | +3.64% | +55.81% | +149.77% | 18.83B | ||
+0.53% | -4.26% | -4.65% | -28.21% | 15.35B | ||
-1.16% | -3.56% | +9.85% | +26.22% | 13.92B | ||
-2.08% | -3.20% | -11.85% | -12.22% | 13.43B | ||
-0.34% | -1.52% | -25.51% | -34.46% | 13.14B | ||
-3.56% | -4.46% | -21.88% | -23.40% | 13.07B | ||
-0.66% | +2.74% | +11.96% | +16.99% | 12.91B | ||
+1.74% | +1.03% | -6.39% | +24.68% | 12.82B | ||
Average | -0.71% | -0.95% | +6.26% | +15.79% | ||
Weighted average by Cap. | -0.76% | -0.87% | +5.37% | +18.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MAXESTATES Stock
- MAXESTATES Stock
- Quotes Max Estates Limited