Quotes MAX Automation SE Börse Stuttgart
Equities
MXHN
DE000A2DA588
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.03 EUR | +0.17% |
|
-0.33% | +5.61% |
05-14 | MAX Automation SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | Max Automation Unit to Sell MA micro Group for Up to EUR77 Million | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 6 € | 5.98 € | 5.96 € | 6.02 € | 6.02 € |
Volume | 832 | 100 | 0 | 0 | 0 |
Change | 0.00% | -0.33% | -0.33% | +1.01% | +0.17% |
Opening | 5.98 | 6.00 | 5.96 | 5.98 | 5.98 |
High | 6.00 | 6.02 | 5.96 | 6.02 | 6.02 |
Low | 5.92 | 5.88 | 5.76 | 5.86 | 5.86 |
Performance
1 week | -0.33% | ||
Current month | +1.01% | ||
3 months | +8.66% | ||
6 months | +5.61% | ||
Current year | +5.61% | ||
1 year | +6.74% | ||
3 years | +47.91% | ||
5 years | +27.27% | ||
10 years | +42.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.76](/images/extremecours_fleche.png)
![Extreme 5.56](/images/extremecours_fleche.png)
![Extreme 3.56](/images/extremecours_fleche.png)
![Extreme 2.43](/images/extremecours_fleche.png)
![Extreme 2.43](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.79% | ||
2023 | +20.51% | ||
2022 | +9.49% | ||
2021 | +3.35% | ||
2020 | -6.49% | ||
2019 | -4.08% | ||
2018 | -43.10% | ||
2017 | +42.39% | ||
2016 | +0.91% | ||
2015 | +37.09% | ||
2014 | -13.39% | ||
2013 | +25.88% | ||
2012 | +0.08% | ||
2011 | +12.09% | ||
2010 | +44.68% | ||
2009 | +3.98% | ||
2008 | -61.56% | ||
2007 | +70.43% | ||
2006 | +66.67% | ||
2005 | +59.23% | ||
2004 | +12.07% | ||
2003 | +16.00% | ||
2002 | -44.44% | ||
2001 | +24.14% | ||
2000 | -65.48% |
- Stock Market
- Equities
- MXHN Stock
- MXHN Stock
- Quotes MAX Automation SE