MATSUO ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575 JPY | +1.23% |
|
+4.55% | -0.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 558 ¥ | 562 ¥ | 567 ¥ | 568 ¥ | 575 ¥ |
| Volume | 21 200 | 7 700 | 4 100 | 9 800 | 9 100 |
| Change | +1.45% | +0.72% | +0.89% | +0.18% | +1.23% |
| Opening | 550.00 | 559.00 | 562.00 | 557.00 | 574 |
| High | 561.00 | 564.00 | 567.00 | 570.00 | 578 |
| Low | 550.00 | 559.00 | 560.00 | 551.00 | 573 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.55% | ||
| Current month | -0.86% | ||
| 1 month | -2.71% | ||
| 3 months | +1.23% | ||
| 6 months | -1.03% | ||
| Current year | -0.69% | ||
| 1 year | -24.04% | ||
| 3 years | -37.36% | ||
| 5 years | +41.98% | ||
| 10 years | -47.73% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
9 067
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
5 213 525.00
Avg. Volume 20 sessions USD
32 485.47
Record volume 1
9 088 500
Record volume 2
9 001 700
Record volume 3
6 175 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 820 096 614
Capitalization (USD)
11 341 022
Net sales (JPY)
4 733 000 000
Net sales (USD)
29 491 323
Number of employees
289
Sales / Employee (JPY)
16 377 163
Sales / Employee (USD)
102 046
Free-Float
57.73 %
Free-Float capitalization (JPY)
1 051 333 137
Free-Float capitalization (USD)
6 550 857
Average Daily Capital Traded
0.29%
Highs and lows
1 week
550.00
578.00
1 month
525.00604.00
Current year
503.00890.00
1 year
503.00890.00
3 years
503.001 444.00
5 years
165.001 444.00
10 years
165.002 170.00
Indicators
Moving average 5 days
561.00
Moving average 20 days
563.40
Moving average 50 days
554.02
Moving average 100 days
561.45
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
58.39
RSI 14 days
54.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +4.55% | -0.69% | -24.04% | 11.34M | ||
| +1.19% | -2.30% | +103.35% | +86.40% | 90.42B | ||
| +0.96% | -0.71% | +37.68% | +65.39% | 81.07B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.58B | ||
| +1.70% | +4.27% | +12.77% | +23.49% | 38.37B | ||
| +1.72% | -3.21% | -14.00% | +4.81% | 13.01B | ||
| +2.22% | +4.42% | +35.91% | +53.46% | 12.19B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 10.89B | ||
| +3.21% | +1.78% | +68.18% | +54.09% | 10.86B | ||
| -1.39% | -1.26% | -5.36% | -14.93% | 10.76B | ||
| -3.29% | -7.13% | +112.98% | +70.63% | 10.24B | ||
| -2.75% | +3.78% | +24.29% | +52.36% | 9.55B | ||
| +0.44% | +0.60% | +30.50% | +97.83% | 8.91B | ||
| +0.87% | +2.25% | -11.38% | +5.74% | 8.67B | ||
| -0.62% | -1.00% | -2.44% | -3.33% | 7.58B | ||
| +0.61% | +2.61% | +102.60% | +316.03% | 6.78B | ||
| Average | +0.62% | -0.84% | +32.00% | +54.53% | ||
| Weighted average by Cap. | +0.93% | -1.09% | +46.28% | +58.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec86e503.aH4_PrOq0H2G24flQKkr_rEt5sKsA3z30s0_6Q2YTdI.JRpVDOH8oBTsrNKdE8tEjvQdjIXHUyalpp1uuTXSIJMPEnl48P2UNcLvxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:49 | 575 | 100 | 9,100 |
| 01:47:42 | 573 | 600 | 9,000 |
| 01:30:10 | 573 | 100 | 8,400 |
| 01:29:35 | 576 | 100 | 8,300 |
| 01:27:49 | 575 | 100 | 8,200 |
| 01:24:29 | 573 | 300 | 8,100 |
| 01:17:24 | 573 | 100 | 7,800 |
| 00:19:17 | 575 | 100 | 7,700 |
| 00:05:34 | 574 | 600 | 7,600 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -28.07% | ||
| 2022 | -11.25% | ||
| 2021 | +79.60% | ||
| 2020 | +26.57% | ||
| 2019 | +33.00% | ||
| 2018 | -62.41% | ||
| 2017 | +26.67% | ||
| 2016 | -18.18% | ||
| 2015 | -38.40% | ||
| 2014 | +7.76% | ||
| 2013 | +4.50% | ||
| 2012 | +8.82% | ||
| 2011 | -9.73% | ||
| 2010 | +26.97% | ||
| 2009 | +27.14% | ||
| 2008 | -50.00% | ||
| 2007 | -29.65% | ||
| 2006 | -27.64% | ||
| 2005 | +42.49% | ||
| 2004 | +22.15% | ||
| 2003 | +5.33% | ||
| 2002 | -33.63% | ||
| 2001 | -47.44% | ||
| 2000 | +30.30% | ||
| 1999 | +66.67% | ||
| 1998 | +7.03% | ||
| 1997 | -62.85% | ||
| 1996 | -32.70% | ||
| 1995 | +29.37% | ||
| 1994 | +65.32% | ||
| 1993 | +5.17% | ||
| 1992 | -42.28% |
- Stock Market
- Equities
- 6969 Stock
- Quotes Matsuo Electric Co.,Ltd.
