MATSUI SECURITIES CO., LTD. Quotes Matsui Securities Co., Ltd.
Equities
8628
JP3863800003
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 846 JPY | -0.24% |
|
+0.71% | +15.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 830 ¥ | 835 ¥ | 846 ¥ | 848 ¥ | 846 ¥ |
| Volume | 643 500 | 636 500 | 575 000 | 333 400 | 633 400 |
| Change | -1.19% | +0.60% | +1.32% | +0.24% | -0.24% |
| Opening | 840.00 | 836.00 | 832.00 | 843.00 | 848 |
| High | 841.00 | 838.00 | 847.00 | 848.00 | 851 |
| Low | 821.00 | 829.00 | 832.00 | 842.00 | 846 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +4.57% | ||
| 3 months | +4.70% | ||
| 6 months | +11.90% | ||
| Current year | +15.57% | ||
| 1 year | +4.96% | ||
| 3 years | +4.32% | ||
| 5 years | -15.40% | ||
| 10 years | -16.98% |
Volumes
marketsDaily volume
633 400
Estimated daily volume
772 353
Avg. Volume 20 sessions
613 620
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
519 122 520.00
Avg. Volume 20 sessions USD
3 228 942.07
Record volume 1
26 936 000
Record volume 2
26 036 700
Record volume 3
19 912 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
217 629 119 453
Capitalization (USD)
1 353 653 123
Net sales (JPY)
40 207 000 000
Net sales (USD)
250 087 540
Number of employees
142
Sales / Employee (JPY)
283 147 887
Sales / Employee (USD)
1 761 180
Free-Float
41.85 %
Free-Float capitalization (JPY)
91 794 788 206
Free-Float capitalization (USD)
570 963 583
Average Daily Capital Traded
0.24%
Highs and lows
1 week
821.00
851.00
1 month
797.00851.00
Current year
731.00877.00
1 year
705.00877.00
3 years
705.00877.00
5 years
621.001 025.00
10 years
621.001 318.00
Indicators
Moving average 5 days
839.80
Moving average 20 days
825.20
Moving average 50 days
814.90
Moving average 100 days
825.67
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
68.92
RSI 14 days
66.57
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.71% | +15.57% | +4.96% | 1.35B | ||
| -1.27% | -10.67% | -27.85% | -29.90% | 21.99B | ||
| -1.24% | -3.64% | -9.21% | -5.39% | 15.26B | ||
| -1.70% | +2.07% | +51.42% | +49.99% | 13.45B | ||
| -0.71% | +2.20% | +1.21% | -0.24% | 12.57B | ||
| +0.78% | -6.40% | -35.44% | -29.08% | 9.23B | ||
| -2.09% | -4.71% | -14.02% | -24.60% | 8.04B | ||
| -1.06% | -2.92% | -22.29% | -1.76% | 6.24B | ||
| -1.88% | -2.15% | +0.29% | +4.60% | 5.53B | ||
| -1.96% | -4.02% | -18.55% | -23.64% | 4.85B | ||
| -2.47% | -4.71% | -6.14% | -8.99% | 3.8B | ||
| -2.13% | -4.91% | -18.94% | -16.17% | 3.74B | ||
| -2.43% | -2.90% | -5.49% | -6.23% | 3.7B | ||
| -2.52% | -3.38% | -17.75% | -19.85% | 3.65B | ||
| -3.39% | -4.72% | -35.89% | -29.14% | 3.59B | ||
| -2.25% | -2.25% | -11.34% | -18.46% | 3.63B | ||
| Average | -1.65% | -1.77% | -9.65% | -9.62% | ||
| Weighted average by Cap. | -1.39% | -1.66% | -8.64% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9978b5514f7012b.j2zJqHEh62fLYbZq4jhlKwAcU8vDTGv8Kdh8JRiAZas.21qtnUBNrAavUfA_k3AkbmxYZI2xKy60GJsfZF3nLOzJNqCfMmaBBKIljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 846 | 85,800 | 633,400 |
| 01:59:57 | 847 | 100 | 547,600 |
| 01:59:57 | 848 | 100 | 547,500 |
| 01:59:51 | 848 | 200 | 547,400 |
| 01:59:51 | 848 | 800 | 547,200 |
| 01:59:50 | 846 | 100 | 546,400 |
| 01:59:50 | 848 | 100 | 546,300 |
| 01:59:50 | 847 | 100 | 546,200 |
| 01:59:50 | 847 | 600 | 546,100 |
| 01:59:50 | 848 | 1,200 | 545,500 |
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | -6.75% | ||
| 2022 | -0.76% | ||
| 2021 | -2.35% | ||
| 2020 | -6.47% | ||
| 2019 | -25.02% | ||
| 2018 | +21.45% | ||
| 2017 | -5.56% | ||
| 2016 | -9.69% | ||
| 2015 | +5.89% | ||
| 2014 | -21.88% | ||
| 2013 | +72.82% | ||
| 2012 | +107.45% | ||
| 2011 | -34.95% | ||
| 2010 | -10.39% | ||
| 2009 | -13.19% | ||
| 2008 | -16.05% | ||
| 2007 | -1.99% | ||
| 2006 | -44.84% | ||
| 2005 | +37.56% | ||
| 2004 | +46.01% | ||
| 2003 | +216.71% | ||
| 2002 | -58.89% | ||
| 2001 | +22.75% |
- Stock Market
- Equities
- 8628 Stock
- Quotes Matsui Securities Co., Ltd.
