MATSUDA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,985 JPY | +0.67% |
|
+4.48% | +24.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2856 ¥ | 2905 ¥ | 2965 ¥ | 2985 ¥ | 2,985 ¥ |
| Volume | 24 200 | 51 700 | 48 600 | 32 300 | 32 300 |
| Change | +0.95% | +1.72% | +2.07% | +0.67% | +0.67% |
| Opening | 2,867.00 | 2,863.00 | 2,920.00 | 2,961.00 | 2,961 |
| High | 2,867.00 | 2,918.00 | 2,972.00 | 2,997.00 | 2,997 |
| Low | 2,825.00 | 2,863.00 | 2,903.00 | 2,960.00 | 2,960 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.48% | ||
| Current month | +5.07% | ||
| 1 month | +6.19% | ||
| 3 months | +21.44% | ||
| 6 months | +26.22% | ||
| Current year | +24.58% | ||
| 1 year | +33.20% | ||
| 3 years | +41.74% | ||
| 5 years | +99.67% | ||
| 10 years | +139.57% |
Volumes
marketsDaily volume
32 300
Estimated daily volume
32 300
Avg. Volume 20 sessions
42 300
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
126 265 500.00
Avg. Volume 20 sessions USD
785 750.21
Record volume 1
2 076 360
Record volume 2
1 283 084
Record volume 3
1 217 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 847 147 357
Capitalization (USD)
478 219 798
Net sales (JPY)
360 527 000 000
Net sales (USD)
2 243 559 521
Number of employees
1 605
Sales / Employee (JPY)
224 627 414
Sales / Employee (USD)
1 397 856
Free-Float
54.95 %
Free-Float capitalization (JPY)
43 842 252 395
Free-Float capitalization (USD)
272 830 337
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 815.00
2 997.00
1 month
2 672.002 997.00
Current year
2 303.002 997.00
1 year
2 112.002 997.00
3 years
1 940.003 820.00
5 years
1 105.003 820.00
10 years
1 096.003 820.00
Indicators
Moving average 5 days
2 883.80
Moving average 20 days
2 810.70
Moving average 50 days
2 753.56
Moving average 100 days
2 628.28
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
72.65
RSI 14 days
67.51
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +4.48% | +24.58% | +33.20% | 478M | ||
| +0.96% | +0.68% | +17.29% | +26.15% | 44.81B | ||
| +1.12% | +1.88% | +16.39% | +7.24% | 14.46B | ||
| +0.84% | +0.61% | +15.76% | +14.24% | 5.72B | ||
| -0.16% | -0.56% | +15.87% | +27.41% | 5.33B | ||
| +0.72% | +2.20% | +3.72% | +10.71% | 4.11B | ||
| -0.83% | +0.69% | +17.66% | +9.68% | 2.31B | ||
| -2.45% | -4.78% | -17.94% | -30.25% | 2.03B | ||
| -0.81% | +14.87% | +13.27% | -28.18% | 1.7B | ||
| -5.14% | -9.59% | -10.32% | +0.68% | 1.53B | ||
| -2.09% | -2.77% | -6.23% | -8.77% | 1.33B | ||
| +0.65% | -3.51% | -12.56% | -6.50% | 1.31B | ||
| +1.07% | +13.83% | -3.32% | -5.14% | 1.12B | ||
| -1.07% | -0.84% | +46.17% | -35.93% | 996M | ||
| -0.19% | -2.73% | -2.55% | -5.65% | 987M | ||
| -3.39% | -7.76% | -21.00% | - | 976M | ||
| Average | -0.62% | +0.66% | +6.05% | +0.59% | ||
| Weighted average by Cap. | +0.56% | +0.30% | +13.67% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41341dba7e1c55f3.kEAwugtXKq2FgmBkh-YwF0-OxCIW1zbuOFVfvTtq15M.4hJY5TpmZt7st1QNztN2IRW4lnNyowS-dGUX1nAsrdn-E1jlRDQS9eHyCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,985 | 7,400 | 32,300 |
| 01:59:52 | 2,990 | 300 | 24,900 |
| 01:59:50 | 2,989 | 100 | 24,600 |
| 01:59:45 | 2,984 | 100 | 24,500 |
| 01:59:45 | 2,988 | 200 | 24,400 |
| 01:59:40 | 2,980 | 100 | 24,200 |
| 01:59:33 | 2,985 | 100 | 24,100 |
| 01:59:29 | 2,985 | 100 | 24,000 |
| 01:59:25 | 2,985 | 100 | 23,900 |
| 01:59:00 | 2,986 | 100 | 23,800 |
Monthly variations
Annual change
| 2024 | +24.58% | ||
| 2023 | +4.26% | ||
| 2022 | -5.82% | ||
| 2021 | +36.54% | ||
| 2020 | +10.31% | ||
| 2019 | +11.26% | ||
| 2018 | -21.51% | ||
| 2017 | +23.42% | ||
| 2016 | +4.16% | ||
| 2015 | +10.74% | ||
| 2014 | -7.52% | ||
| 2013 | +34.45% | ||
| 2012 | -10.81% | ||
| 2011 | -19.52% | ||
| 2010 | -8.75% | ||
| 2009 | +81.61% | ||
| 2008 | -62.87% | ||
| 2007 | +13.70% | ||
| 2006 | +26.83% | ||
| 2005 | +128.13% | ||
| 2004 | +31.15% | ||
| 2003 | -20.35% | ||
| 2002 | -2.23% | ||
| 2001 | -10.90% | ||
| 2000 | -4.09% | ||
| 1999 | +113.59% | ||
| 1998 | +23.06% | ||
| 1997 | -72.01% | ||
| 1996 | +11.15% | ||
| 1995 | +15.95% |
- Stock Market
- Equities
- 7456 Stock
- Quotes MATSUDA SANGYO Co., Ltd.
