MARUZEN CHI HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 JPY | +0.29% |
|
+2.97% | +5.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 340 ¥ | 341 ¥ | 344 ¥ | 346 ¥ | 347 ¥ |
| Volume | 16 800 | 43 900 | 36 800 | 61 000 | 93 300 |
| Change | +0.89% | +0.29% | +0.88% | +0.58% | +0.29% |
| Opening | 338.00 | 338.00 | 343.00 | 345.00 | 347 |
| High | 340.00 | 342.00 | 344.00 | 346.00 | 349 |
| Low | 337.00 | 338.00 | 342.00 | 344.00 | 346 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.97% | ||
| Current month | +3.58% | ||
| 1 month | +4.20% | ||
| 3 months | +4.52% | ||
| 6 months | +6.12% | ||
| Current year | +5.47% | ||
| 1 year | -1.70% | ||
| 3 years | -14.74% | ||
| 5 years | -9.16% | ||
| 10 years | -3.61% |
Volumes
marketsDaily volume
93 300
Estimated daily volume
97 028
Avg. Volume 20 sessions
40 687
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
14 118 389.00
Avg. Volume 20 sessions USD
87 915.21
Record volume 1
6 536 800
Record volume 2
1 683 200
Record volume 3
1 407 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 001 130 882
Capitalization (USD)
199 271 042
Net sales (JPY)
162 927 000 000
Net sales (USD)
1 014 546 429
Number of employees
1 541
Sales / Employee (JPY)
105 728 099
Sales / Employee (USD)
658 369
Free-Float
22.77 %
Free-Float capitalization (JPY)
7 287 069 107
Free-Float capitalization (USD)
45 376 579
Average Daily Capital Traded
0.04%
Highs and lows
1 week
337.00
349.00
1 month
332.00349.00
Current year
315.00349.00
1 year
315.00359.00
3 years
311.00410.00
5 years
290.00423.00
10 years
290.00425.00
Indicators
Moving average 5 days
341.60
Moving average 20 days
338.30
Moving average 50 days
334.80
Moving average 100 days
332.08
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
74.81
RSI 14 days
70.20
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.97% | +5.47% | -1.70% | 199M | ||
| +0.92% | -7.92% | +24.17% | +21.88% | 28.79B | ||
| +0.79% | -1.55% | -18.49% | -23.40% | 4.03B | ||
| -0.30% | -0.82% | +5.57% | +14.51% | 3.85B | ||
| -1.20% | -3.04% | -10.01% | +0.46% | 1.67B | ||
| 0.00% | 0.00% | -2.61% | +12.83% | 1.64B | ||
| -2.12% | -2.45% | -15.27% | +4.30% | 1.24B | ||
| +3.08% | +3.18% | -19.35% | -10.53% | 1.11B | ||
| -2.40% | -2.87% | -41.24% | -56.30% | 750M | ||
| +1.38% | -1.67% | +2.08% | +42.27% | 629M | ||
| +2.90% | +4.94% | -19.84% | -1.73% | 409M | ||
| +1.45% | -0.25% | +24.58% | +9.37% | 321M | ||
| +2.57% | +4.85% | -6.65% | -47.04% | 226M | ||
| +1.01% | +3.54% | -36.57% | - | 223M | ||
| -.--% | -.--% | - | - | 157M | ||
| -0.74% | -1.64% | -8.78% | -21.40% | 145M | ||
| Average | +0.48% | -1.42% | -7.80% | -4.03% | ||
| Weighted average by Cap. | +0.63% | -5.62% | +11.98% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4ae0817d1b72d18.0JtFIB8C6ZF4FEIhjLrUFR20SbeCel9p4nsI1ljXhv0.4NIfVlNdkNUvTDVYvIjnX2zwBvzqIAkljj94s2qNz6SZthcNU2mF0h8lLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 347 | 9,500 | 93,300 |
| 01:59:13 | 347 | 100 | 83,800 |
| 01:59:12 | 348 | 100 | 83,700 |
| 01:56:52 | 347 | 100 | 83,600 |
| 01:55:07 | 347 | 100 | 83,500 |
| 01:54:47 | 347 | 100 | 83,400 |
| 01:53:23 | 347 | 100 | 83,300 |
| 01:52:56 | 348 | 200 | 83,200 |
| 01:52:44 | 348 | 100 | 83,000 |
| 01:52:31 | 348 | 200 | 82,900 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -0.30% | ||
| 2022 | -9.84% | ||
| 2021 | -1.61% | ||
| 2020 | +0.54% | ||
| 2019 | +14.91% | ||
| 2018 | -7.20% | ||
| 2017 | -6.97% | ||
| 2016 | +4.78% | ||
| 2015 | -1.93% | ||
| 2014 | +17.48% | ||
| 2013 | +47.14% | ||
| 2012 | +6.06% | ||
| 2011 | -29.79% | ||
| 2010 | -47.78% |
- Stock Market
- Equities
- 3159 Stock
- Quotes Maruzen CHI Holdings Co.,Ltd.
