Stock MKFG MARKFORGED HOLDING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Markforged Holding Corporation

Equities

MKFG

US57064N1028

Electronic Equipment & Parts

Real-time Estimate Cboe BZX
Other stock markets
 11:53:10 2024-06-27 EDT 		5-day change 1st Jan Change
0.421 USD +2.68% Intraday chart for Markforged Holding Corporation -4.24% -49.38%
05-08 Earnings Flash (MKFG) MARKFORGED HOLDING CORPORATION Posts Q1 Revenue $20.5M, vs. Street Est of $20.5M MT
05-08 Transcript : Markforged Holding Corporation, Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote Nyse
Markforged Holding Corporation(MKFG) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.4272 $ 0.433 $ 0.41 $ 0.41 $ 0.4151 $
Volume 488 654 329 306 319 952 177 660 48 649
Change -1.45% +1.36% -5.31% 0.00% +2.68%
Opening 0.47 0.45 0.45 0.43 0.4284
High 0.47 0.45 0.45 0.43 0.4284
Low 0.42 0.43 0.41 0.41 0.413

Performance

1 day+2.68%
1 week-4.24%
Current month-1.24%
1 month-3.47%
3 months-48.81%
6 months-46.46%
Current year-49.38%
1 year-61.92%
3 years-95.84%

Volumes

markets
Daily volume
48 649
Estimated daily volume
147 727
Avg. Volume 20 sessions
392 753
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
165 349.01
Record volume 1
15 010 903
Record volume 2
14 331 678
Record volume 3
13 575 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 559 701
Net sales (USD)
93 784 000
Number of employees
351
Sales / Employee (USD)
267 191
Free-Float
91.44 %
Free-Float capitalization (USD)
75 496 119
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.41
Extreme 0.41
0.47
1 month
0.41
Extreme 0.4053
0.55
Current year
0.40
Extreme 0.4
0.88
1 year
0.40
Extreme 0.4
2.30
3 years
0.40
Extreme 0.4
11.00
5 years
0.40
Extreme 0.4
15.10
10 years
0.40
Extreme 0.4
15.10

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.51
Moving average 100 days
0.61
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+22.14%
Price spread / (MMA100)
+44.28%
STIM
RSI 9 days
32.73
RSI 14 days
35.02

Sector Comparison - 3D Printers

Name Change 5d. change 1st Jan change 1-year change Capi.
MARKFORGED HOLDING CORPORATION Stock Markforged Holding Corporation
+2.68%-4.24%-49.38%-61.92% 82.56M
FARSOON TECHNOLOGIES CO., LTD. Stock Farsoon Technologies Co., Ltd.
-2.31%-6.11%-33.66%-34.73% 1.21B
3D SYSTEMS CORPORATION Stock 3D Systems Corporation
-3.32%-14.48%-51.92%-69.56% 422M
DESKTOP METAL, INC. Stock Desktop Metal, Inc.
+2.82%-1.44%-45.41%-78.07% 135M
Average-0.03%-9.19%-45.09%-61.07%
Weighted average by Cap.-1.94%-6.45%-39.39%-47.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54205bdb198a.Kxy7nFq7PGDI4_oxrcjIPeXAuxhpDXqtR4rqv0HZHsM.QW_y-izUWgaDrZBiyIyfW9GQ6i8sQDjLcc-12gm4UrMeV8zSN9xPA66njQ
DatePriceVolumeDaily volume
11:30:59 0.4151 100 47,570
11:30:59 0.4151 100 47,470
11:27:18 0.4237 100 47,370
11:22:35 0.415 300 47,270
11:22:35 0.415 945 46,970
11:22:35 0.4169 100 46,025
11:22:35 0.4169 100 45,925
11:22:35 0.4169 400 45,825
11:16:17 0.4193 1,748 45,425
11:16:17 0.4207 100 43,677

Chart Markforged Holding Corporation

Chart Markforged Holding Corporation
More charts

Monthly variations

Annual change

2024-50.00%
2023-29.31%
2022-78.40%
2021-50.14%
2020+3.86%
  1. Stock Market
  2. Equities
  3. MKFG Stock
  4. Quotes Markforged Holding Corporation