MARINUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | -1.48% |
|
-9.22% | -87.76% |
| 06-17 | Sector Update: Health Care Stocks Decline Premarket Monday | MT |
| 06-17 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.395 $ | 1.35 $ | 1.33 $ |
| Volume | 2 600 822 | 1 472 552 | 973 551 | 893 372 |
| Change | -1.02% | -3.79% | -3.23% | -1.48% |
| Opening | 1.39 | 1.49 | 1.40 | 1.36 |
| High | 1.57 | 1.49 | 1.42 | 1.39 |
| Low | 1.36 | 1.35 | 1.33 | 1.31 |
Performance
| 1 day | -1.48% | ||
| 1 week | -9.22% | ||
| Current month | -6.34% | ||
| 3 months | -85.24% | ||
| 6 months | -86.30% | ||
| Current year | -87.76% | ||
| 1 year | -87.17% | ||
| 3 years | -92.96% | ||
| 5 years | -91.69% |
Volumes
marketsDaily volume
893 372
Estimated daily volume
893 372
Avg. Volume 20 sessions
870 917
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 158 319.61
Record volume 1
41 658 425
Record volume 2
35 571 117
Record volume 3
22 196 654
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
73 061 919
Net sales (USD)
30 989 000
Number of employees
166
Sales / Employee (USD)
186 681
Free-Float
99.02 %
Free-Float capitalization (USD)
72 356 108
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1.31
1.57
1 month
1.281.64
Current year
1.1111.26
1 year
1.1111.26
3 years
1.1119.83
5 years
1.1120.04
10 years
1.1182.88
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.46
Moving average 50 days
1.81
Moving average 100 days
5.51
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+35.83%
Price spread / (MMA100)
+314.03%
STIM
RSI 9 days
31.57
RSI 14 days
30.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -9.22% | -87.76% | -87.17% | 73.06M | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 628B | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 358B | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 228B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 82.33B | ||
| +2.17% | +1.77% | -18.28% | -35.98% | 85B | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 65.3B | ||
| Average | -0.06% | +0.75% | +5.18% | +6.81% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +21.61% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe59d495691009d5381535c33a08.fOPdCVSWpJ9H_jTkT7mduxAYrvlIK6W_64NGBdXPyl0.BIC4QCfJ_O0htWO9YvGr-npL25d-RZH429IqPJ6mp2UwgrdoO9-U_ASwdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.33 | 243,347 | 778,966 |
| 15:59:58 | 1.33 | 500 | 535,619 |
| 15:59:58 | 1.33 | 500 | 535,119 |
| 15:59:58 | 1.33 | 100 | 534,619 |
| 15:59:58 | 1.33 | 700 | 534,519 |
| 15:59:58 | 1.33 | 279 | 533,819 |
| 15:59:57 | 1.33 | 300 | 533,540 |
| 15:59:57 | 1.32 | 244 | 533,240 |
| 15:59:57 | 1.325 | 169 | 532,996 |
| 15:59:57 | 1.33 | 1,200 | 532,827 |
Monthly variations
Annual change
| 2024 | -87.76% | ||
| 2023 | +173.12% | ||
| 2022 | -66.50% | ||
| 2021 | -2.62% | ||
| 2020 | +41.20% | ||
| 2019 | -24.74% | ||
| 2018 | -64.83% | ||
| 2017 | +707.92% | ||
| 2016 | -86.78% | ||
| 2015 | -27.72% | ||
| 2014 | +32.13% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Marinus Pharmaceuticals, Inc.
