MARINE & GENERAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | -1.45% |
|
-5.56% | +51.11% |
| 06-21 | Marine & General Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2024 | CI |
| 03-27 | Marine & General Sells Vessel for $5.6 Million; Shares Drop 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.335 RM | 0.32 RM | 0.35 RM | 0.345 RM | 0.34 RM |
| Volume | 6 336 200 | 3 041 500 | 3 350 200 | 2 972 600 | 2 560 900 |
| Change | -6.94% | -4.48% | +9.37% | -1.43% | -1.45% |
| Opening | 0.35 | 0.33 | 0.32 | 0.35 | 0.34 |
| High | 0.35 | 0.34 | 0.35 | 0.35 | 0.35 |
| Low | 0.32 | 0.32 | 0.32 | 0.34 | 0.34 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.56% | ||
| Current month | +23.64% | ||
| 1 month | +23.64% | ||
| 3 months | +28.30% | ||
| 6 months | +51.11% | ||
| Current year | +51.11% | ||
| 1 year | +119.35% | ||
| 3 years | +151.85% | ||
| 5 years | +353.33% | ||
| 10 years | -65.66% |
Volumes
marketsDaily volume
2 560 900
Avg. Volume 20 sessions
5 437 833
Avg. Volume 20 sessions MYR
1 848 863.22
Avg. Volume 20 sessions USD
392 123.55
Record volume 1
278 786 000
Record volume 2
74 275 400
Record volume 3
68 653 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
52 172 547
Capitalization (USD)
52 172 547
Net sales ()
0
Number of employees
81
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.98 %
Free-Float capitalization (MYR)
11 990 414
Free-Float capitalization (USD)
11 990 414
Average Daily Capital Traded
3.54%
Highs and lows
1 week
0.32
0.35
1 month
0.270.40
Current year
0.180.40
1 year
0.160.40
3 years
0.050.40
5 years
0.040.40
10 years
0.041.24
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
51.90
RSI 14 days
54.71
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.56% | +51.11% | +119.35% | 52.17M | ||
| -0.50% | -0.50% | +44.30% | +95.39% | 38.3B | ||
| +3.03% | +1.58% | +17.96% | +11.15% | 18.52B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.35% | -0.12% | +16.87% | +18.83% | 8.06B | ||
| +2.96% | +5.97% | +57.66% | - | 8.05B | ||
| +3.29% | -1.65% | +40.90% | +37.33% | 7.93B | ||
| -0.78% | +0.99% | -20.06% | -20.68% | 7.06B | ||
| +2.65% | -3.49% | +9.21% | +5.83% | 6.25B | ||
| 0.00% | +3.40% | +12.65% | +28.52% | 4.3B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.59B | ||
| +0.33% | -0.97% | -2.56% | -4.98% | 3.17B | ||
| 0.00% | -0.48% | +14.25% | +14.25% | 3.01B | ||
| +2.28% | -0.92% | -4.43% | +16.92% | 2.53B | ||
| -0.51% | +0.25% | +24.26% | +48.48% | 2.49B | ||
| -0.32% | +4.00% | +12.23% | +23.81% | 2.3B | ||
| Average | +0.71% | +0.46% | +18.18% | +27.52% | ||
| Weighted average by Cap. | +0.86% | +0.32% | +26.23% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +114.29% | ||
| 2022 | +90.91% | ||
| 2021 | -70.27% | ||
| 2020 | +146.67% | ||
| 2019 | +25.00% | ||
| 2018 | -68.42% | ||
| 2017 | -44.12% | ||
| 2016 | -11.69% | ||
| 2015 | -30.00% | ||
| 2014 | +34.15% | ||
| 2013 | +20.59% | ||
| 2012 | +25.93% | ||
| 2011 | -22.86% | ||
| 2010 | -5.41% | ||
| 2009 | -26.00% |
- Stock Market
- Equities
- M&G Stock
- Quotes Marine & General
