MARINE BANCORP OF FLORIDA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 USD | -0.88% |
|
-1.50% | +62.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 40 $ | 39.95 $ | 39.75 $ | 39.4 $ |
| Volume | 1 000 | 600 | 620 | 5 280 |
| Change | +∞% | -0.12% | -0.50% | -0.88% |
| Opening | 40.00 | 39.60 | 39.65 | 39.65 |
| High | 40.00 | 39.95 | 39.75 | 39.65 |
| Low | 40.00 | 39.60 | 39.65 | 39.30 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.50% | ||
| Current month | +63.49% | ||
| 1 month | +64.17% | ||
| 3 months | +62.41% | ||
| 6 months | +71.30% | ||
| Current year | +62.47% | ||
| 1 year | +57.29% | ||
| 3 years | +62.47% |
Volumes
marketsDaily volume
5 280
Estimated daily volume
5 280
Avg. Volume 20 sessions
2 982
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
117 490.80
Record volume 1
13 668
Record volume 2
11 570
Record volume 3
10 452
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
71 632 943
Highs and lows
1 week
39.30
39.75
1 month
24.1040.00
Current year
24.0040.00
1 year
22.0040.00
3 years
22.0040.00
5 years
17.3540.00
10 years
17.3540.00
Indicators
Moving average 5 days
39.78
Moving average 20 days
27.08
Moving average 50 days
22.79
Moving average 100 days
31.42
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-31.28%
Price spread / (MMA50)
-42.16%
Price spread / (MMA100)
-20.26%
STIM
RSI 9 days
63.81
RSI 14 days
60.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.47% | ||
| 2023 | -15.21% | ||
| 2022 | -0.35% | ||
| 2021 | +64.00% | ||
| 2020 | -1.41% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- MBOF Stock
- Quotes Marine Bancorp of Florida, Inc.
