MARCO CABLES & CONDUCTORS LIMITED Quotes Marco Cables & Conductors Limited
Equities
MARCO
INE0QP001012
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.85 INR | +10.58% |
|
+13.09% | +11.71% |
| 06-19 | Marco Cables & Conductors Limited Receives Order from M/s. RMC SWITCHGEARS Limited | CI |
| 05-22 | Marco Cables & Conductors Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 47.75 ₹ | 47.05 ₹ | 50.25 ₹ | 49.6 ₹ | 54.85 ₹ |
| Volume | 39 000 | 48 000 | 33 000 | 63 000 | 183 000 |
| Change | -1.55% | -1.47% | +6.80% | -1.29% | +10.58% |
| Opening | 48.50 | 49.90 | 47.05 | 50.10 | 50 |
| High | 48.50 | 49.90 | 50.25 | 51.80 | 55 |
| Low | 47.50 | 47.00 | 47.00 | 49.50 | 50 |
Performance
| 1 day | +10.58% | ||
| 1 week | +13.09% | ||
| Current month | +16.58% | ||
| 1 month | +22.30% | ||
| 3 months | +9.37% | ||
| 6 months | +8.19% | ||
| Current year | +11.71% |
Volumes
marketsDaily volume
183 000
Estimated daily volume
364 381
Avg. Volume 20 sessions
83 786
Daily volume ratio
4.35
Avg. Volume 20 sessions INR
4 595 662.10
Avg. Volume 20 sessions USD
55 051.44
Record volume 1
2 376 000
Record volume 2
1 338 000
Record volume 3
687 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
927 599 549
Capitalization (USD)
11 111 715
Net sales ()
567 679 000
Net sales (USD)
6 800 227
Highs and lows
1 week
47.00
55.00
1 month
40.5055.00
Current year
38.1065.00
1 year
37.0565.80
3 years
37.0565.80
5 years
37.0565.80
10 years
37.0565.80
Indicators
Moving average 5 days
48.63
Moving average 20 days
46.32
Moving average 50 days
47.24
Moving average 100 days
48.02
Price spread / (MMA5)
-11.34%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
57.36
RSI 14 days
56.01
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.58% | +13.09% | +11.71% | - | 11.11M | ||
| +0.28% | +0.10% | +41.03% | +52.71% | 17.42B | ||
| +0.66% | -0.92% | +35.65% | +36.59% | 5B | ||
| -1.18% | +1.75% | +38.34% | +96.01% | 4.92B | ||
| +0.00% | +0.07% | +35.69% | +55.89% | 4.58B | ||
| -4.66% | -5.86% | +6.74% | -6.93% | 4.32B | ||
| -0.85% | -1.13% | -9.06% | -14.27% | 4.34B | ||
| -0.97% | +0.99% | +10.58% | +54.45% | 4.13B | ||
| +1.08% | -7.84% | +41.20% | +41.66% | 2.61B | ||
| -0.32% | -0.38% | +11.67% | - | 2.37B | ||
| -3.00% | -1.15% | +53.77% | +9.00% | 2.08B | ||
| -0.90% | +2.17% | -17.50% | -17.71% | 1.51B | ||
| -1.09% | -1.45% | +57.10% | +41.76% | 1.21B | ||
| -1.44% | +4.98% | +11.69% | -27.87% | 1.19B | ||
| -1.00% | +1.80% | -4.59% | -6.40% | 1.13B | ||
| -0.28% | +4.09% | -18.91% | -35.51% | 1.09B | ||
| Average | -0.19% | -1.32% | +19.07% | +19.96% | ||
| Weighted average by Cap. | -0.60% | -1.02% | +26.88% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca223194825fe0d62f3db7ffc6.2fGv4nEjrbpiG0m3fJkGA-XNxNnvMz8gYIxZ3qdMSBM.obP1rjtpxYMmQSrATO5xRZD5sZaLcgYVK7og89E2Elu6tv6OGXryyTh4EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:17 | 54.85 | 3,000 | 183,000 |
| 03:50:58 | 54.85 | 3,000 | 180,000 |
| 03:49:16 | 54.9 | 3,000 | 177,000 |
| 03:43:00 | 55 | 3,000 | 174,000 |
| 03:40:38 | 54.9 | 3,000 | 171,000 |
| 03:34:27 | 54.45 | 6,000 | 168,000 |
| 03:30:03 | 54.4 | 3,000 | 162,000 |
| 03:26:52 | 54.35 | 3,000 | 159,000 |
| 03:26:39 | 54.3 | 3,000 | 156,000 |
| 03:25:22 | 54.05 | 3,000 | 153,000 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +20.94% |
- Stock Market
- Equities
- MARCO Stock
- Quotes Marco Cables & Conductors Limited
