End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.41 CNY | +1.69% | +2.12% | -33.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 2.43 ¥ | 2.47 ¥ | 2.4 ¥ | 2.37 ¥ | 2.41 ¥ |
Volume | 8 252 043 | 6 413 479 | 6 569 402 | 5 833 084 | 5 343 921 |
Change | +2.97% | +1.65% | -2.83% | -1.25% | +1.69% |
Opening | 2.37 | 2.43 | 2.47 | 2.41 | 2.36 |
High | 2.45 | 2.48 | 2.49 | 2.43 | 2.44 |
Low | 2.35 | 2.39 | 2.39 | 2.36 | 2.35 |
Performance
1 day | +1.69% | ||
1 week | +2.12% | ||
Current month | +1.69% | ||
1 month | -16.32% | ||
3 months | -28.70% | ||
6 months | -33.97% | ||
Current year | -33.97% | ||
1 year | -34.86% | ||
3 years | -31.92% | ||
5 years | -52.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +2.12% | -33.97% | -34.86% | 565M | ||
+0.63% | +2.16% | +80.39% | +212.69% | 23.36B | ||
-0.45% | -2.58% | +31.27% | +50.03% | 7.72B | ||
-2.85% | -1.71% | +5.99% | +31.12% | 7.15B | ||
+0.73% | +9.26% | +106.98% | +117.99% | 7.04B | ||
-0.52% | -4.72% | -7.01% | +11.65% | 5.92B | ||
+0.53% | -1.84% | -3.54% | -25.06% | 5.73B | ||
-4.95% | -4.10% | -9.29% | +13.71% | 5.31B | ||
+1.73% | -0.56% | +20.55% | +49.15% | 4.56B | ||
+4.43% | +0.31% | -0.36% | +18.55% | 3.76B | ||
+0.14% | -1.21% | +15.18% | +3.81% | 3.47B | ||
+0.12% | -8.62% | -0.36% | +17.23% | 3.47B | ||
-1.27% | +15.78% | +48.09% | +38.89% | 2.71B | ||
-4.78% | -10.65% | -23.68% | -5.03% | 2.56B | ||
-.--% | +0.27% | - | - | 1.89B | ||
+0.51% | -0.25% | -26.11% | -40.37% | 1.83B | ||
Average | -0.27% | -0.81% | +13.61% | +30.63% | ||
Weighted average by Cap. | -0.21% | +0.35% | +34.65% | +79.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.97% | ||
2023 | -6.89% | ||
2022 | +8.59% | ||
2021 | -3.22% | ||
2020 | -20.64% | ||
2019 | +0.21% | ||
2018 | -24.35% | ||
2017 | -26.63% | ||
2016 | -5.06% |
- Stock Market
- Equities
- 600828 Stock
- Quotes Maoye Commercial Co., Ltd.