MANYDEV STUDIO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 PLN | +4.81% |
|
-1.01% | +53.12% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.985 zł | 0.98 zł | 0.935 zł | 0.98 zł |
| Volume | 2 842 | 2 522 | 1 000 | 500 |
| Change | -0.51% | -0.51% | -4.59% | +4.81% |
| Opening | 0.99 | 0.91 | 0.94 | 0.98 |
| High | 0.99 | 0.98 | 0.94 | 0.98 |
| Low | 0.99 | 0.91 | 0.94 | 0.98 |
Performance
| 1 day | +4.81% | ||
| 1 week | -1.01% | ||
| Current month | -4.85% | ||
| 1 month | -19.67% | ||
| 3 months | -40.61% | ||
| 6 months | +48.48% | ||
| Current year | +53.12% | ||
| 1 year | +32.43% | ||
| 3 years | -72.63% | ||
| 5 years | +79.49% | ||
| 10 years | -78.22% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 344
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
2 297.12
Avg. Volume 20 sessions USD
571.41
Record volume 1
547 064
Record volume 2
426 936
Record volume 3
360 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 508 631
Capitalization (USD)
5 508 631
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.31 %
Free-Float capitalization (PLN)
2 055 036
Free-Float capitalization (USD)
2 055 036
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.91
0.99
1 month
0.911.15
Current year
0.612.48
1 year
0.612.48
3 years
0.613.58
5 years
0.298.00
10 years
0.299.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.01
Moving average 50 days
1.10
Moving average 100 days
1.04
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
33.84
RSI 14 days
37.11
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | -1.01% | +53.12% | +32.43% | 5.51M | ||
| -0.49% | +0.87% | +16.27% | +31.23% | 61.92B | ||
| +4.23% | +10.16% | +87.15% | +120.68% | 5.88B | ||
| +0.06% | +2.59% | +41.90% | +74.35% | 1.75B | ||
| +3.01% | +4.05% | -34.15% | -33.92% | 311M | ||
| -2.16% | -1.74% | -41.30% | -44.88% | 295M | ||
| +9.09% | +10.53% | -35.38% | -13.40% | 228M | ||
| -2.52% | -3.50% | -35.98% | -21.98% | 221M | ||
| 0.00% | 0.00% | -1.79% | -9.84% | 146M | ||
| +0.11% | +4.15% | +19.10% | +7.19% | 145M | ||
| -2.02% | -4.90% | -32.64% | -6.73% | 104M | ||
| +1.52% | 0.00% | -5.63% | -11.84% | 101M | ||
| -0.71% | -3.17% | -18.39% | -41.20% | 84.89M | ||
| +2.29% | +4.21% | +11.50% | +10.40% | 65.11M | ||
| +1.36% | -0.89% | +16.02% | -19.20% | 52.46M | ||
| Average | +1.24% | +2.07% | +2.65% | +4.89% | ||
| Weighted average by Cap. | -0.05% | +1.77% | +21.78% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5bc863d5847a0ba1.kYpGek4xa23QaWiidPEy5RDNsV778ATgklyPwLNBz6I.-8QRV3tBJCCnLjeXBsZovSf47jqyiF6L2C_7qNJ0_vPQ22ssOGcjNIQqBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +53.13% | ||
| 2023 | -24.71% | ||
| 2022 | -57.50% | ||
| 2021 | +17.65% | ||
| 2020 | +466.67% | ||
| 2019 | -41.18% | ||
| 2018 | +2.00% | ||
| 2017 | -65.28% | ||
| 2016 | -64.44% | ||
| 2015 | +56.37% | ||
| 2014 | -30.00% | ||
| 2013 | 0.00% | ||
| 2012 | -36.21% | ||
| 2011 | -61.07% | ||
| 2010 | -24.75% | ||
| 2009 | +12.50% | ||
| 2008 | -67.16% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManyDev Studio SE
