MANGALAM WORLDWIDE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 INR | -2.17% |
|
-5.04% | +8.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 140.2 ₹ | 137.95 ₹ | 135.75 ₹ | 133.9 ₹ | 131 ₹ |
| Volume | 4 800 | 40 800 | 8 400 | 31 200 | 12 000 |
| Change | +1.63% | -1.60% | -1.59% | -1.36% | -2.17% |
| Opening | 138.70 | 138.80 | 137.25 | 136.25 | 130.2 |
| High | 140.20 | 139.80 | 138.85 | 136.25 | 131.6 |
| Low | 138.70 | 136.20 | 135.55 | 132.35 | 130.2 |
Performance
| 1 day | -2.17% | ||
| 1 week | -5.04% | ||
| Current month | -9.84% | ||
| 1 month | -12.20% | ||
| 3 months | +4.59% | ||
| 6 months | +10.22% | ||
| Current year | +8.67% | ||
| 1 year | +0.77% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
24 900
Avg. Volume 20 sessions
51 086
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
6 692 266.00
Avg. Volume 20 sessions USD
80 186.73
Record volume 1
602 400
Record volume 2
577 200
Record volume 3
502 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 275 989 568
Capitalization (USD)
39 252 907
Net sales (INR)
6 444 848 000
Net sales (USD)
77 222 169
Number of employees
20
Sales / Employee (INR)
322 242 400
Sales / Employee (USD)
3 861 108
Free-Float
93.29 %
Free-Float capitalization (INR)
3 243 229 771
Free-Float capitalization (USD)
38 860 379
Average Daily Capital Traded
0.2%
Highs and lows
1 week
130.15
140.20
1 month
130.15160.50
Current year
111.35184.00
1 year
106.00184.00
3 years
89.00184.00
5 years
89.00184.00
10 years
89.00184.00
Indicators
Moving average 5 days
137.15
Moving average 20 days
140.48
Moving average 50 days
148.63
Moving average 100 days
137.25
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
34.81
RSI 14 days
38.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -5.04% | +8.67% | +0.77% | 39.25M | ||
| +2.05% | +1.02% | +6.66% | +23.20% | 26.76B | ||
| +0.15% | -0.60% | +11.30% | +20.00% | 19.71B | ||
| -0.92% | -1.80% | +38.68% | +78.28% | 12.78B | ||
| -1.07% | -1.91% | -14.63% | -22.13% | 10.79B | ||
| +0.29% | -3.99% | -0.50% | -6.49% | 9.7B | ||
| +0.43% | -5.78% | +36.17% | +105.95% | 9.36B | ||
| +2.17% | -0.70% | -3.42% | -20.79% | 8.81B | ||
| -0.35% | +0.22% | +41.65% | +145.43% | 8.01B | ||
| +1.12% | +0.57% | -12.93% | -7.11% | 7.26B | ||
| +2.01% | +1.91% | -13.16% | -0.64% | 5.82B | ||
| -0.96% | -4.18% | +25.85% | +40.52% | 5.55B | ||
| +0.07% | +0.42% | +3.53% | +18.81% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| +1.35% | -1.31% | -12.23% | -8.69% | 4.3B | ||
| +1.61% | +1.81% | +36.76% | +50.60% | 4.29B | ||
| Average | +0.54% | +0.07% | +9.87% | +33.80% | ||
| Weighted average by Cap. | +0.70% | -0.07% | +10.47% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfb8f324cdbfe55b52762a52e7b.mzpO11BT5tabqIqAhHcX6dUOw8kp6znlRw4j6vL8SvU.rkB_5Tcah4XR2fLmwxNHupR0ko0aqXvTMThS3beTJ5usbTeRDzmit_LY7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:18 | 131 | 1,200 | 12,000 |
| 03:24:44 | 131 | 2,400 | 10,800 |
| 02:38:13 | 131.2 | 4,800 | 8,400 |
| 01:41:47 | 131.6 | 1,200 | 3,600 |
| 00:05:26 | 130.2 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | +11.62% | ||
| 2022 | +5.31% |
- Stock Market
- Equities
- MWL Stock
- Quotes Mangalam Worldwide Limited
