MANGALAM INDUSTRIAL FINANCE LIMITED Quotes Mangalam Industrial Finance Limited
Equities
MANGIND6
INE717C01025
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 INR | -0.48% |
|
-9.65% | -2.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.34 ₹ | 4.22 ₹ | 4.14 ₹ | 4.12 ₹ | 4.12 ₹ |
| Volume | 1 462 169 | 1 968 446 | 2 049 000 | 2 622 673 | 2 622 673 |
| Change | -1.36% | -2.76% | -1.90% | -0.48% | -0.48% |
| Opening | 4.37 | 4.36 | 4.20 | 4.18 | 4.18 |
| High | 4.49 | 4.43 | 4.33 | 4.25 | 4.25 |
| Low | 4.31 | 4.03 | 4.11 | 4.10 | 4.1 |
Performance
| 1 day | -0.48% | ||
| 1 week | -9.65% | ||
| Current month | +0.24% | ||
| 1 month | -7.21% | ||
| 3 months | -2.37% | ||
| 6 months | -4.41% | ||
| Current year | -2.14% | ||
| 1 year | +44.06% | ||
| 3 years | +194.29% | ||
| 5 years | +1,148.48% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
2 622 673
Estimated daily volume
2 622 673
Avg. Volume 20 sessions
2 400 825
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
9 891 399.00
Avg. Volume 20 sessions USD
118 736.35
Record volume 1
15 223 410
Record volume 2
13 646 060
Record volume 3
13 635 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 974 289 653
Capitalization (USD)
47 707 373
Net sales (INR)
-40 192 000
Net sales (USD)
-482 465
Number of employees
8
Sales / Employee (INR)
-5 024 000
Sales / Employee (USD)
-60 308
Free-Float
30.89 %
Free-Float capitalization (INR)
1 227 608 814
Free-Float capitalization (USD)
14 736 216
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.03
4.52
1 month
3.855.25
Current year
3.856.99
1 year
2.766.99
3 years
1.449.78
5 years
0.189.78
10 years
0.1834.30
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.39
Moving average 50 days
4.46
Moving average 100 days
4.77
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
38.35
RSI 14 days
42.97
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -9.65% | -2.14% | +44.06% | 47.71M | ||
| +0.37% | +0.88% | +74.95% | +431.53% | 27.12B | ||
| +1.12% | +0.78% | +26.79% | +191.74% | 18.97B | ||
| +0.10% | +3.69% | +27.26% | +226.34% | 16.56B | ||
| +0.85% | +3.56% | +12.17% | +26.55% | 9.4B | ||
| +0.66% | -5.83% | -20.47% | -22.10% | 7.56B | ||
| +0.97% | +5.01% | +15.63% | +23.97% | 7.05B | ||
| -1.52% | +7.30% | +85.25% | - | 6.23B | ||
| +1.07% | -1.35% | +9.77% | +47.17% | 5.3B | ||
| -1.64% | +4.35% | +7.14% | +20.00% | 4.67B | ||
| +8.03% | +24.54% | +58.24% | +212.65% | 4.01B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.09B | ||
| -0.59% | -4.33% | -17.26% | -15.05% | 2.83B | ||
| 0.00% | -4.48% | -13.46% | -24.02% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +21.23% | 2.2B | ||
| +2.19% | -1.44% | +111.25% | +433.16% | 1.89B | ||
| Average | +0.73% | -0.57% | +25.75% | +110.24% | ||
| Weighted average by Cap. | +0.65% | +0.61% | +34.80% | +189.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79dce22dc69f806c.r5md4OghQm8xeBepbAt0E9zVDSJwDAg2x3dKzf-5ez0.5Orll5BRFx91KWfPKn0XfurjdEYIXXxlvjISn5jgAVb149HWt2AEHG4RRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 4.15 | 6,002 | 2,622,673 |
| 05:59:52 | 4.15 | 200 | 2,616,671 |
| 05:59:51 | 4.15 | 300 | 2,616,471 |
| 05:59:35 | 4.15 | 5,000 | 2,616,171 |
| 05:59:31 | 4.15 | 5,259 | 2,611,171 |
| 05:59:24 | 4.15 | 10 | 2,605,912 |
| 05:59:22 | 4.15 | 1,000 | 2,605,902 |
| 05:59:21 | 4.15 | 300 | 2,604,902 |
| 05:59:08 | 4.15 | 8 | 2,604,602 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +6.58% | ||
| 2022 | -40.60% | ||
| 2021 | +752.56% | ||
| 2020 | +160.00% | ||
| 2019 | -45.45% | ||
| 2018 | -67.84% | ||
| 2017 | -20.47% | ||
| 2016 | -92.00% | ||
| 2015 | -3.48% | ||
| 2014 | +727.64% |
- Stock Market
- Equities
- MANGIND6 Stock
- Quotes Mangalam Industrial Finance Limited
