MANDVIWALLA MAUSER PLASTIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 PKR | +6.70% |
|
+27.24% | +276.64% |
| 1 week | +27.24% | ||
| Current month | +276.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 11.39 ₨ | 12.39 ₨ | 13.22 ₨ | 14.18 ₨ |
| Volume | 3 002 | 336 311 | 231 229 | 124 767 |
| Change | +∞% | +8.78% | +6.70% | +7.26% |
| Opening | 11.39 | 12.00 | 13.40 | 13.99 |
| High | 11.39 | 12.39 | 13.51 | 14.41 |
| Low | 11.39 | 11.15 | 12.51 | 13.15 |
Performance
| 1 day | +6.70% | ||
| 1 week | +27.24% | ||
| Current month | +276.64% | ||
| 1 month | +276.64% | ||
| 3 months | +276.64% | ||
| 6 months | +276.64% | ||
| Current year | +276.64% | ||
| 1 year | +276.64% | ||
| 3 years | +276.64% | ||
| 5 years | +276.64% | ||
| 10 years | +319.68% |
Volumes
marketsDaily volume
231 229
Avg. Volume 20 sessions
131 512
Avg. Volume 20 sessions PKR
1 738 588.64
Avg. Volume 20 sessions USD
6 246.75
Record volume 1
1 603 278
Record volume 2
1 424 500
Record volume 3
1 001 999
Float rotation
0.02
Basic data
Capitalization (PKR)
0
Capitalization (USD)
0
Highs and lows
1 week
11.15
13.51
1 month
4.5113.51
Current year
4.5113.51
1 year
4.5113.51
3 years
4.5113.51
5 years
4.5113.51
10 years
2.1213.51
Indicators
Moving average 5 days
11.36
Moving average 20 days
6.84
Moving average 50 days
5.08
Moving average 100 days
4.79
Price spread / (MMA5)
-14.07%
Price spread / (MMA20)
-48.26%
Price spread / (MMA50)
-61.57%
Price spread / (MMA100)
-63.77%
STIM
RSI 9 days
90.31
RSI 14 days
86.44
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +27.24% | +276.64% | +276.64% | 0 | ||
| -2.67% | -4.11% | -3.06% | +3.50% | 38.41B | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 19.45B | ||
| -1.85% | -3.47% | -26.26% | -37.07% | 11.7B | ||
| +1.19% | +9.55% | +3.45% | +9.88% | 10.91B | ||
| -0.58% | -0.78% | -17.82% | -24.82% | 9.3B | ||
| -1.18% | -4.36% | +29.61% | +89.59% | 9.07B | ||
| +0.26% | -7.77% | -11.45% | -34.44% | 5.49B | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 4.4B | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 3.52B | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 2.88B | ||
| +0.19% | +1.50% | +16.47% | +23.33% | 2.75B | ||
| +0.15% | -2.41% | +25.62% | +61.04% | 2.72B | ||
| +0.30% | -5.66% | -16.52% | -21.90% | 2.45B | ||
| -0.69% | -4.61% | -9.34% | -6.97% | 2.38B | ||
| -0.18% | -1.36% | +19.06% | +46.39% | 1.67B | ||
| Average | -0.30% | +1.71% | +10.19% | +13.36% | ||
| Weighted average by Cap. | -1.18% | -1.16% | -9.23% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +303.99% | ||
| 2015 | -20.23% | ||
| 2014 | +47.16% | ||
| 2013 | -22.54% | ||
| 2012 | +577.19% | ||
| 2011 | -69.84% | ||
| 2010 | +3.28% | ||
| 2009 | +137.66% | ||
| 2008 | -80.00% | ||
| 2007 | +22.22% | ||
| 2006 | -4.55% | ||
| 2005 | -37.14% | ||
| 2004 | +50.00% | ||
| 2003 | +7.69% | ||
| 2002 | +124.14% | ||
| 2001 | -27.50% | ||
| 2000 | -13.04% | ||
| 1999 | -23.33% | ||
| 1998 | +50.00% | ||
| 1997 | -11.11% | ||
| 1996 | -50.00% | ||
| 1995 | -35.71% | ||
| 1994 | -24.32% |
- Stock Market
- Equities
- MWMP Stock
- Quotes Mandviwalla Mauser Plastic Industries Limited
