Market Closed -
Bombay S.E.
06:00:55 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
1,110
INR
|
+9.57%
|
|
+8.81%
|
+1.09%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Today
|
2024-06-27
|
Last |
1028.8 ₹
|
1006 ₹
|
1012.85 ₹
|
1109.8 ₹
|
1,110
₹
|
Volume |
128 |
974 |
474 |
2 568 |
2 568 |
Change |
+0.30%
|
-2.22%
|
+0.68%
|
+9.57%
|
+9.57%
|
Opening |
1,018.95 |
1,038.60 |
1,005.10 |
1,039.00 |
1,039
|
High |
1,032.40 |
1,038.60 |
1,037.40 |
1,143.95 |
1,144
|
Low |
1,018.90 |
1,001.00 |
1,005.10 |
1,027.80 |
1,028
|
Estimated daily volume
2 568
Avg. Volume 20 sessions
538
Avg. Volume 20 sessions INR
597 072.40
Avg. Volume 20 sessions USD
7 154.72
Capital turnover ratio
0.00
Capitalization (INR)
6 310 697 822
Capitalization (USD)
75 621 092
Net sales (INR)
4 105 539 000
Net sales (USD)
49 196 674
Sales / Employee (INR)
5 074 832
Sales / Employee (USD)
60 812
Free-Float capitalization (INR)
996 921 364
Free-Float capitalization (USD)
11 946 109
Average Daily Capital Traded
0.01%
Moving average 5 days
1 018.17
Moving average 20 days
1 018.60
Moving average 50 days
1 018.86
Moving average 100 days
998.55
Price spread / (MMA5) -8.26% Price spread / (MMA20) -8.22% Price spread / (MMA50) -8.19% Price spread / (MMA100) -10.02% ae7cbeec0032964.bh1DucGTPoaXfHLx7XB8IcTefMqZwj1OsV7yAkkqiXc.XVUI957wU82hPSC0jjQbTryTUfuphlwiwzKIVH5txh0LK3v2osFoztVIIw Date | Price | Volume | Daily volume |
---|
05:59:54 |
1,100
|
64 |
2,558 |
05:59:53 |
1,100
|
11 |
2,494 |
05:59:48 |
1,102
|
1 |
2,483 |
05:59:47 |
1,102
|
1 |
2,482 |
05:59:44 |
1,102
|
1 |
2,481 |
05:59:40 |
1,102
|
1 |
2,480 |
05:59:36 |
1,102
|
66 |
2,479 |
05:59:20 |
1,106
|
150 |
2,413 |
05:58:36 |
1,130
|
36 |
2,263 |
More charts
|