MALAYSIAN BULK CARRIERS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 MYR | -1.54% |
|
-1.54% | +3.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.335 RM | 0.325 RM | 0.325 RM | 0.325 RM | 0.32 RM |
| Volume | 1 430 900 | 564 000 | 1 249 900 | 293 300 | 1 564 700 |
| Change | +∞% | -2.99% | 0.00% | 0.00% | -1.54% |
| Opening | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | +3.23% | ||
| 1 month | -4.48% | ||
| 3 months | +6.67% | ||
| 6 months | +3.23% | ||
| Current year | +3.23% | ||
| 1 year | +1.59% | ||
| 3 years | -53.28% | ||
| 5 years | -36.63% | ||
| 10 years | -82.42% |
Volumes
marketsDaily volume
1 564 700
Avg. Volume 20 sessions
2 272 167
Avg. Volume 20 sessions MYR
727 093.44
Avg. Volume 20 sessions USD
154 536.44
Record volume 1
135 701 700
Record volume 2
90 714 200
Record volume 3
77 024 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
319 558 304
Capitalization (USD)
67 918 922
Net sales (MYR)
128 210 000
Net sales (USD)
27 249 753
Free-Float
41.7 %
Free-Float capitalization (MYR)
133 244 341
Free-Float capitalization (USD)
28 319 752
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.32
0.34
1 month
0.310.36
Current year
0.290.36
1 year
0.290.36
3 years
0.290.81
5 years
0.180.86
10 years
0.181.92
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
46.63
RSI 14 days
49.51
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | +3.23% | +1.59% | 67.92M | ||
| -1.47% | +0.50% | +40.07% | +27.22% | 13.35B | ||
| +5.21% | +11.05% | +20.22% | +45.28% | 4.29B | ||
| +1.26% | +3.57% | +12.48% | +12.58% | 3.32B | ||
| -0.41% | +0.80% | +12.89% | +33.11% | 2.73B | ||
| +3.05% | +7.48% | +105.17% | +66.26% | 2.44B | ||
| +2.08% | +9.38% | +32.79% | +102.98% | 2.22B | ||
| +0.59% | +11.73% | +62.82% | +81.87% | 2.02B | ||
| -1.61% | -1.45% | +13.99% | -1.29% | 1.81B | ||
| +1.34% | +3.48% | +25.95% | +40.50% | 1.81B | ||
| -3.76% | -7.78% | -24.10% | - | 1.69B | ||
| -0.71% | +0.58% | +33.65% | +39.00% | 1.6B | ||
| -0.18% | +4.19% | +77.68% | +136.57% | 1.53B | ||
| 0.00% | -0.45% | -8.59% | +21.60% | 1.49B | ||
| +1.07% | +1.79% | +9.02% | +18.09% | 1.48B | ||
| +2.31% | +1.83% | -6.17% | -10.46% | 1.33B | ||
| Average | +0.25% | +2.29% | +25.69% | +40.99% | ||
| Weighted average by Cap. | +0.17% | +2.99% | +31.29% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -13.89% | ||
| 2022 | -31.43% | ||
| 2021 | -2.78% | ||
| 2020 | -1.82% | ||
| 2019 | -1.79% | ||
| 2018 | -31.29% | ||
| 2017 | +15.60% | ||
| 2016 | -12.42% | ||
| 2015 | -33.47% | ||
| 2014 | -31.64% | ||
| 2013 | +33.08% | ||
| 2012 | -13.64% | ||
| 2011 | -45.39% | ||
| 2010 | -12.42% | ||
| 2009 | +34.73% | ||
| 2008 | -46.41% | ||
| 2007 | +117.77% | ||
| 2006 | +21.90% | ||
| 2005 | -18.60% | ||
| 2004 | +40.98% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- MAYBULK Stock
- Quotes Malaysian Bulk Carriers
