Stock MAKOF MAKO MINING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mako Mining Corp. OTC Markets

Equities

MAKOF

CA56089A4000

Gold

Market Closed - OTC Markets
Other stock markets
 15:24:53 2024-07-16 EDT 		5-day change 1st Jan Change
2.67 USD +2.30% Intraday chart for Mako Mining Corp. +2.40% +30.10%
07-15 Mako Mining Corp. Reports Production Results from San Albino Gold Mine for the Second Quarter of 2024 CI
07-10 Mako Mining Corp. Provides Update of Results from the Ongoing Reverse Circulation Drill Program at its Newest Mining Area, Las Conchitas CI

Quotes 5-day view

Delayed Quote OTC Markets
Mako Mining Corp.(MAKOF) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 2.72 $ 2.715 $ 2.61 $ 2.67 $
Volume 14 604 19 901 10 438 102 286
Change +3.13% -0.18% -3.87% +2.30%
Opening 2.69 2.72 2.68 2.70
High 2.72 2.74 2.68 2.71
Low 2.68 2.69 2.61 2.66

Performance

1 day+2.30%
1 week+2.40%
Current month+10.01%
1 month+11.72%
3 months+13.62%
6 months+50.85%
Current year+30.10%
1 year+170.46%
3 years-13.87%
5 years+214.12%
10 years+71.15%

Volumes

markets
Daily volume
102 286
Estimated daily volume
102 286
Avg. Volume 20 sessions
7 086
Daily volume ratio
14.43
Avg. Volume 20 sessions USD
18 919.62
Record volume 1
179 162
Record volume 2
156 652
Record volume 3
112 089
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
207 231 036
Net sales ()
66
Free-Float
97.78 %
Free-Float capitalization (USD)
168 623 797
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.61
Extreme 2.61
2.74
1 month
2.29
Extreme 2.29
2.74
Current year
1.49
Extreme 1.49
2.85
1 year
0.85
Extreme 0.85
2.85
3 years
0.80
Extreme 0.8
3.50
5 years
0.75
Extreme 0.75
5.00
10 years
0.00
Extreme 0
5.00

Indicators

Moving average 5 days
2.67
Moving average 20 days
2.49
Moving average 50 days
2.55
Moving average 100 days
2.31
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
56.22
RSI 14 days
55.60

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MAKO MINING CORP. Stock Mako Mining Corp.
+2.30%+2.40%+30.10%+170.46% 207M
NEWMONT CORPORATION Stock Newmont Corporation
+2.05%+10.09%+16.74%+7.43% 55.6B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.33%+8.96%+39.45%+45.42% 38.19B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+4.78%+10.63%+9.94%+14.68% 33.7B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+4.44%+11.13%+29.97%+43.68% 28.16B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.94%+5.11%+59.50% - 12.44B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.08%+8.79%+58.98%+90.01% 11.45B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+3.62%+11.14%+6.01%+7.90% 10.78B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.38%+6.62%+15.79%+15.65% 9.21B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.96B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.21%+6.62%+36.42%+44.79% 7.45B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.27%+5.73%+59.63%+34.08% 6.91B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.02%+10.40%+48.54%+48.43% 4.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.51%+6.64%+41.84%+32.02% 4.11B
B2GOLD CORP. Stock B2Gold Corp.
+3.63%+12.04%+2.15%-11.20% 4.09B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.68%+6.72%+35.81%+59.13% 3.48B
Average+2.39%+7.94%+30.68%+40.17%
Weighted average by Cap.+2.69%+8.39%+27.00%+27.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4e0b6e8110917f.jiP7dGsdEpxmzNbEIF-b39V5oCYhwNCAstbMYv_BzVg.0WqMTD0pP-1SqJe0Tmisk68O0H5lh7rB8O_1AJb4m2C3RLMDP3pfqFP0hw
DatePriceVolumeDaily volume
15:24:53 2.67 100 176,394
15:24:53 2.67 100 176,294
15:18:31 2.67 100 176,194
15:18:31 2.67 100 176,094
15:18:31 2.67 2,600 175,994
15:18:31 2.67 2,600 173,394
15:18:31 2.67 1,600 170,794
15:18:31 2.67 1,600 169,194
15:18:31 2.67 400 167,594
15:18:31 2.67 400 167,194

Chart Mako Mining Corp.

Chart Mako Mining Corp.
More charts

Monthly variations

Annual change

2024+30.11%
2023+97.13%
2022-66.26%
2021+1.06%
2020+20.94%
2019+115.03%
2018+11,737,900.00%
2017-100.00%
2016+291.20%
2015-44.51%
2014-25.10%
2013-77.01%
2012-20.01%
2011-24.19%
  1. Stock Market
  2. Equities
  3. MKO Stock
  4. MAKOF Stock
  5. Quotes Mako Mining Corp.