MAKIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 JPY | +0.38% |
|
+2.30% | +4.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1052 ¥ | 1046 ¥ | 1059 ¥ | 1062 ¥ | 1,066 ¥ |
| Volume | 22 900 | 4 600 | 2 500 | 4 700 | 3 800 |
| Change | +0.96% | -0.57% | +1.24% | +0.28% | +0.38% |
| Opening | 1,045.00 | 1,052.00 | 1,050.00 | 1,059.00 | 1,059 |
| High | 1,070.00 | 1,067.00 | 1,062.00 | 1,062.00 | 1,067 |
| Low | 1,044.00 | 1,039.00 | 1,050.00 | 1,050.00 | 1,052 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.30% | ||
| Current month | +8.00% | ||
| 1 month | +9.56% | ||
| 3 months | -4.22% | ||
| 6 months | +5.13% | ||
| Current year | +4.51% | ||
| 1 year | +45.23% | ||
| 3 years | +19.64% | ||
| 5 years | +43.86% | ||
| 10 years | +132.24% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
8 473
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
9 032 218.00
Avg. Volume 20 sessions USD
56 288.78
Record volume 1
429 700
Record volume 2
239 200
Record volume 3
238 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 587 419 127
Capitalization (USD)
65 980 796
Net sales (JPY)
71 584 000 000
Net sales (USD)
446 111 488
Number of employees
449
Sales / Employee (JPY)
159 429 844
Sales / Employee (USD)
993 567
Free-Float
32.18 %
Free-Float capitalization (JPY)
3 597 406 044
Free-Float capitalization (USD)
22 419 034
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 039.00
1 070.00
1 month
957.001 070.00
Current year
950.001 173.00
1 year
728.001 200.00
3 years
685.001 200.00
5 years
606.001 508.00
10 years
453.001 508.00
Indicators
Moving average 5 days
1 052.20
Moving average 20 days
1 012.00
Moving average 50 days
1 021.80
Moving average 100 days
1 067.27
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
75.18
RSI 14 days
66.82
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.30% | +4.51% | +45.23% | 65.98M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 38.21B | ||
| +0.13% | -1.79% | -11.84% | +3.39% | 33.83B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.64B | ||
| +0.99% | -3.66% | -6.31% | -11.10% | 17.04B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.25B | ||
| -0.19% | +3.33% | +39.82% | +63.16% | 14.21B | ||
| -0.71% | -4.44% | -20.66% | -27.86% | 12.39B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.76B | ||
| -1.42% | -4.18% | -20.34% | -23.66% | 9.71B | ||
| -1.13% | -3.96% | +1.44% | +24.28% | 8.22B | ||
| -0.35% | -2.52% | -15.47% | -5.82% | 7.61B | ||
| -0.61% | -3.11% | -8.68% | -5.73% | 7.08B | ||
| -1.10% | -0.74% | -7.85% | +4.65% | 6.85B | ||
| +0.36% | +1.71% | +23.86% | +29.63% | 6.64B | ||
| Average | -0.44% | -0.64% | -0.44% | +5.58% | ||
| Weighted average by Cap. | -0.74% | -0.29% | +1.17% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c13b27a76e6141a2a0df3c.VoSBlTyeEYCZ87LYtAoL3jt1Dn3VuYVa7RF32K8XCmk.PKnN4UnOU8_XnISgg2VfhAsWPU63yeEW3mQNjvBQXQ4X_tnPUa1msfeD-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,066 | 700 | 3,800 |
| 01:58:09 | 1,060 | 100 | 3,100 |
| 01:40:29 | 1,056 | 100 | 3,000 |
| 01:40:29 | 1,060 | 100 | 2,900 |
| 01:30:19 | 1,061 | 100 | 2,800 |
| 01:23:08 | 1,067 | 100 | 2,700 |
| 01:09:53 | 1,067 | 200 | 2,600 |
| 01:08:23 | 1,067 | 200 | 2,400 |
| 01:08:01 | 1,066 | 100 | 2,200 |
| 00:37:49 | 1,063 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +46.13% | ||
| 2022 | -1.13% | ||
| 2021 | -31.52% | ||
| 2020 | +40.85% | ||
| 2019 | -2.01% | ||
| 2018 | +9.21% | ||
| 2017 | +8.92% | ||
| 2016 | +3.12% | ||
| 2015 | +17.57% | ||
| 2014 | +19.35% | ||
| 2013 | +6.11% | ||
| 2012 | -1.68% | ||
| 2011 | +4.79% | ||
| 2010 | -0.75% | ||
| 2009 | -45.21% | ||
| 2008 | -20.57% | ||
| 2007 | +2.11% | ||
| 2006 | -12.37% | ||
| 2005 | +4.05% | ||
| 2004 | +0.71% | ||
| 2003 | -16.95% | ||
| 2002 | +3.51% | ||
| 2001 | -5.00% | ||
| 2000 | -6.98% | ||
| 1999 | -6.52% | ||
| 1998 | -13.75% | ||
| 1997 | -10.61% | ||
| 1996 | +21.77% | ||
| 1995 | +1.38% | ||
| 1994 | +3.57% | ||
| 1993 | -0.71% | ||
| 1992 | -21.67% |
- Stock Market
- Equities
- 9890 Stock
- Quotes Makiya Co., Ltd.
