MAINSTREET BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 USD | -0.10% |
|
+1.68% | -3.90% |
| 07-01 | MainStreet Bancshares, Inc.(NasdaqCM:MNSB) dropped from Russell 2000 Value Index | CI |
| 07-01 | MainStreet Bancshares, Inc.(NasdaqCM:MNSB) dropped from Russell 2500 Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 22.61 $ | 22.2502 $ | 22.1719 $ | 22.15 $ |
| Volume | 2 535 | 1 386 | 106 | 6 165 |
| Change | +1.76% | -1.59% | -0.35% | -0.10% |
| Opening | 22.22 | 22.00 | 22.17 | 22.48 |
| High | 22.61 | 22.25 | 22.17 | 22.48 |
| Low | 22.22 | 22.00 | 22.17 | 21.97 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.68% | ||
| Current month | -0.45% | ||
| 1 month | -4.11% | ||
| 3 months | -1.56% | ||
| 6 months | -5.41% | ||
| Current year | -3.90% | ||
| 1 year | -5.26% | ||
| 3 years | -16.54% |
Volumes
marketsDaily volume
6 165
Estimated daily volume
6 165
Avg. Volume 20 sessions
1 355
Daily volume ratio
4.55
Avg. Volume 20 sessions USD
30 013.25
Record volume 1
161 400
Record volume 2
41 918
Record volume 3
38 007
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
132 459 220
Net sales (USD)
79 585 000
Number of employees
186
Sales / Employee (USD)
427 876
Highs and lows
1 week
21.97
22.61
1 month
21.1222.68
Current year
21.0525.03
1 year
19.5025.03
3 years
19.3529.81
5 years
19.3529.81
10 years
19.3529.81
Indicators
Moving average 5 days
22.21
Moving average 20 days
18.86
Moving average 50 days
20.51
Moving average 100 days
22.72
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
52.83
RSI 14 days
51.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.68% | -3.90% | -5.26% | 132M | ||
| -1.72% | +2.39% | +13.95% | +28.95% | 221B | ||
| -1.00% | -1.24% | +5.85% | +8.15% | 76.58B | ||
| -0.18% | +3.47% | +4.87% | +8.42% | 48.77B | ||
| +0.48% | +2.32% | +6.56% | +24.66% | 45B | ||
| -1.68% | +0.86% | +27.45% | +27.79% | 44.03B | ||
| -0.33% | +1.00% | -8.35% | -2.95% | 38.56B | ||
| +0.94% | +1.64% | +8.11% | +37.33% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.71% | +11.07% | +16.61% | +49.07% | 26.65B | ||
| +0.60% | +2.14% | +15.17% | +7.40% | 25.28B | ||
| +0.27% | -2.58% | +0.80% | -2.33% | 21.41B | ||
| -1.84% | +0.42% | +2.35% | +16.03% | 19.73B | ||
| -0.35% | -1.72% | +25.83% | +23.38% | 16.67B | ||
| -0.42% | +2.58% | +22.22% | +34.91% | 16.45B | ||
| -0.63% | +1.25% | -6.12% | +7.24% | 15.1B | ||
| Average | -0.06% | +0.91% | +2.18% | +10.39% | ||
| Weighted average by Cap. | -0.57% | +1.48% | +5.45% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349489c77183456ede3.ctOC1MeAq8XWznQK67cOBcc63YZdrcPgCsrRSY8qq_8.Raa1lfPhyvKQmT9GpNwjMJAL6N4T2LDZa-ebA8tC7LtKuLTgs9j_q4SbNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:33 | 22.15 | 100 | 5,834 |
| 15:43:20 | 22.14 | 100 | 5,734 |
| 15:43:16 | 22.07 | 100 | 5,634 |
| 15:43:16 | 22.15 | 100 | 5,534 |
| 15:43:12 | 21.97 | 100 | 5,434 |
| 15:43:00 | 22.04 | 100 | 5,334 |
| 15:42:32 | 22.15 | 100 | 5,234 |
| 15:42:32 | 22.15 | 100 | 5,134 |
| 15:42:08 | 22.15 | 100 | 5,034 |
| 15:42:08 | 22.07 | 100 | 4,934 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -9.61% | ||
| 2022 | -5.52% | ||
| 2021 | +1.96% | ||
| 2020 | +5.88% |
- Stock Market
- Equities
- MNSB Stock
- MNSBP Stock
- Quotes MainStreet Bancshares, Inc.
