MAIN STREET CAPITAL CORPORATION Quotes Main Street Capital Corporation Börse Stuttgart
Equities
13M
US56035L1044
Corporate Financial Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.99 EUR | -1.26% |
|
+4.38% | +20.21% |
| 06-28 | Main Street Capital Amends Revolving Credit Facility | MT |
| 06-28 | Main Street Capital Corporation Announces Amendment of Its Corporate Credit Facility | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 46.75 € | 46.79 € | 46.765 € | 47.59 € | 47.5 € |
| Volume | 3 714 | 44 | 405 | 18 | 43 |
| Change | +1.63% | +0.09% | -0.05% | +1.76% | -1.26% |
| Opening | 46.32 | 46.33 | 46.33 | 46.74 | 47.48 |
| High | 46.75 | 46.79 | 46.77 | 47.59 | 47.5 |
| Low | 46.32 | 46.33 | 46.33 | 46.74 | 47.48 |
Performance
| 1 week | +4.38% | ||
| Current month | +6.45% | ||
| 1 month | +7.52% | ||
| 3 months | +8.52% | ||
| 6 months | +20.19% | ||
| Current year | +20.21% | ||
| 1 year | +34.42% | ||
| 3 years | +34.82% | ||
| 5 years | +32.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 327 781 704
Capitalization (USD)
4 327 781 704
Net sales (USD)
500 385 000
Free-Float
95.8 %
Free-Float capitalization (EUR)
4 446 874 847
Free-Float capitalization (USD)
4 146 154 936
Average Daily Capital Traded
0%
Highs and lows
1 week
46.00
47.59
1 month
44.1047.59
3 years
32.6447.59
5 years
12.9047.59
Indicators
Moving average 5 days
46.78
Moving average 20 days
45.75
Moving average 50 days
45.59
Moving average 100 days
44.09
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
62.87
RSI 14 days
60.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3e553a83c2.q0ZQR5vd9sjIoBzqetsvVNkZNPHLetk3ycDDaRJ_KcI.wxwePt7tt76s4WSEC6pLIvQscL_mMLF__Iu2XVAnH4vhNgEXwZGSi_j4aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:24 | 47.5 | 28 | 43 |
| 04:39:38 | 47.5 | 5 | 15 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | +14.75% | ||
| 2022 | -13.92% | ||
| 2021 | +57.15% | ||
| 2020 | -34.60% | ||
| 2019 | +24.60% | ||
| 2018 | -5.52% | ||
| 2017 | -5.16% |
- Stock Market
- Equities
- MAIN Stock
- 13M Stock
- Quotes Main Street Capital Corporation
