MAIN EVENT ENTERTAINMENT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 JMD | -3.77% |
|
0.00% | -10.07% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 12.5 J$ | 12.5 J$ | 12.5 J$ | 12.99 J$ | 12.5 J$ |
| Volume | 52 549 | 27 043 | 30 292 | 365 | 25 529 |
| Change | 0.00% | 0.00% | 0.00% | +3.92% | -3.77% |
| Opening | 12.50 | 12.50 | 12.50 | 12.99 | 12.50 |
| High | 12.51 | 12.51 | 12.50 | 12.99 | 12.51 |
| Low | 12.50 | 12.50 | 12.50 | 12.51 | 12.50 |
Performance
| 1 day | -3.77% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -10.71% | ||
| 6 months | -7.41% | ||
| Current year | -10.07% | ||
| 1 year | -15.25% | ||
| 3 years | +151.00% | ||
| 5 years | +111.86% |
Volumes
marketsDaily volume
25 529
Avg. Volume 20 sessions
20 575
Avg. Volume 20 sessions JMD
257 187.50
Avg. Volume 20 sessions USD
1 661.17
Record volume 1
30 502 290
Record volume 2
3 636 918
Record volume 3
3 000 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 733 489 240
Capitalization (USD)
24 114 607
Net sales (JMD)
1 921 876 000
Net sales (USD)
12 413 397
Free-Float
99 %
Free-Float capitalization (JMD)
3 696 154 347
Free-Float capitalization (USD)
23 873 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.50
12.99
1 month
12.5013.10
Current year
12.5017.18
1 year
12.5017.50
3 years
3.6317.50
5 years
2.8917.50
10 years
2.8917.50
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.76
Moving average 50 days
13.19
Moving average 100 days
13.93
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
44.39
RSI 14 days
44.79
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | 0.00% | -10.07% | -15.25% | 24.11M | ||
| -4.12% | -5.21% | -32.51% | -38.58% | 451M | ||
| -0.83% | -0.83% | +11.11% | +10.43% | 92.92M | ||
| Average | -2.91% | -0.33% | -10.49% | -14.47% | ||
| Weighted average by Cap. | -3.57% | -3.31% | -24.43% | -29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +54.62% | ||
| 2022 | +99.78% | ||
| 2021 | +40.63% | ||
| 2020 | -47.97% | ||
| 2019 | -12.14% | ||
| 2018 | +20.69% |
- Stock Market
- Equities
- MEEG Stock
- Quotes Main Event Entertainment Group Limited
