MAIDEN FORGINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 INR | +0.34% |
|
-0.19% | -18.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 92.14 ₹ | 91.14 ₹ | 91.31 ₹ | 90.69 ₹ | 91 ₹ |
| Volume | 18 000 | 18 000 | 42 000 | 24 000 | 9 000 |
| Change | +1.06% | -1.09% | +0.19% | -0.68% | +0.34% |
| Opening | 92.97 | 94.00 | 91.37 | 89.87 | 91.5 |
| High | 92.97 | 94.00 | 91.45 | 91.99 | 91.75 |
| Low | 90.05 | 90.10 | 87.00 | 89.75 | 89.6 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.19% | ||
| Current month | -1.24% | ||
| 1 month | +5.81% | ||
| 3 months | -9.00% | ||
| 6 months | -22.02% | ||
| Current year | -18.42% | ||
| 1 year | +7.40% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
13 221
Avg. Volume 20 sessions
26 857
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 443 987.00
Avg. Volume 20 sessions USD
29 281.41
Record volume 1
1 412 000
Record volume 2
1 194 000
Record volume 3
962 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 288 602 037
Capitalization (USD)
15 438 741
Net sales ()
2 208 196 000
Net sales (USD)
26 456 396
Number of employees
119
Sales / Employee (INR)
18 556 269
Sales / Employee (USD)
222 323
Free-Float
25.11 %
Free-Float capitalization (INR)
323 510 559
Free-Float capitalization (USD)
3 875 980
Average Daily Capital Traded
0.19%
Highs and lows
1 week
87.00
94.00
1 month
85.0096.99
Current year
82.60125.50
1 year
79.75138.70
3 years
54.03138.70
5 years
54.03138.70
10 years
54.03138.70
Indicators
Moving average 5 days
91.29
Moving average 20 days
92.91
Moving average 50 days
96.53
Moving average 100 days
98.97
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
38.31
RSI 14 days
41.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.19% | -18.42% | +7.40% | 15.44M | ||
| -0.56% | +0.19% | +7.34% | +18.61% | 27.69B | ||
| -0.14% | +5.76% | +17.71% | +21.39% | 20.84B | ||
| +0.26% | +0.56% | +40.78% | +72.91% | 12.83B | ||
| +0.43% | +0.22% | -14.44% | -22.48% | 10.82B | ||
| -1.82% | -3.22% | -3.70% | -15.34% | 9.39B | ||
| +0.55% | -0.89% | +34.53% | +99.28% | 9.25B | ||
| 0.00% | +1.42% | -2.05% | -20.56% | 8.93B | ||
| +0.98% | +3.70% | +45.60% | +143.46% | 8.13B | ||
| +1.47% | +2.79% | -10.50% | -5.40% | 7.46B | ||
| +1.20% | -0.79% | -13.85% | -1.03% | 5.88B | ||
| -0.18% | +3.58% | +33.90% | +43.87% | 5.91B | ||
| -0.56% | +2.55% | +3.11% | +20.78% | 5.3B | ||
| -3.54% | +11.10% | +17.26% | +139.88% | 4.92B | ||
| -0.43% | +1.77% | -10.68% | -5.74% | 4.37B | ||
| +0.39% | +0.99% | +38.11% | +50.74% | 4.33B | ||
| Average | -0.09% | +1.47% | +10.29% | +34.24% | ||
| Weighted average by Cap. | -0.11% | +2.24% | +12.57% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de0190a04c.KR6UIjsaFy72t8wioEYf1L1Wq5bMuGi49_e8-0XhGn4.RGfsZ2lCVEqT2_5R4QdA4OQ5w9G40RGNusXSqj--TAtGfN5BZGonZoLZuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:44 | 91 | 1,000 | 9,000 |
| 03:47:04 | 91.05 | 1,000 | 8,000 |
| 03:22:17 | 91.75 | 1,000 | 7,000 |
| 02:20:53 | 89.6 | 2,000 | 6,000 |
| 01:18:24 | 91.5 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +86.35% |
- Stock Market
- Equities
- 543874 Stock
- Quotes Maiden Forgings Limited
