MAHAN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 INR | +1.79% |
|
+11.76% | +125.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.16 ₹ | 2.2 ₹ | 2.24 ₹ | 2.28 ₹ | 2.28 ₹ |
| Volume | 38 748 | 50 444 | 40 119 | 45 141 | 45 141 |
| Change | +1.89% | +1.85% | +1.82% | +1.79% | +1.79% |
| Opening | 2.16 | 2.20 | 2.24 | 2.28 | 2.28 |
| High | 2.16 | 2.20 | 2.24 | 2.28 | 2.28 |
| Low | 2.16 | 2.20 | 2.24 | 2.28 | 2.28 |
Performance
| 1 day | +1.79% | ||
| 1 week | +11.76% | ||
| Current month | +7.55% | ||
| 1 month | +3.17% | ||
| 3 months | -11.97% | ||
| 6 months | +96.55% | ||
| Current year | +125.74% | ||
| 1 year | +356.00% | ||
| 3 years | +516.22% | ||
| 5 years | +1,100.00% | ||
| 10 years | +59.44% |
Volumes
marketsDaily volume
45 141
Estimated daily volume
45 141
Avg. Volume 20 sessions
34 361
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
78 343.08
Avg. Volume 20 sessions USD
938.55
Record volume 1
4 347 153
Record volume 2
2 364 039
Record volume 3
942 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 628 965
Capitalization (USD)
965 935
Net sales (INR)
11 740 281
Net sales (USD)
140 649
Number of employees
6
Sales / Employee (INR)
1 956 714
Sales / Employee (USD)
23 441
Free-Float
38.62 %
Free-Float capitalization (INR)
31 140 272
Free-Float capitalization (USD)
373 060
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.12
2.28
1 month
1.912.28
Current year
1.113.24
1 year
0.503.24
3 years
0.213.24
5 years
0.193.24
10 years
0.193.24
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.07
Moving average 50 days
2.27
Moving average 100 days
2.36
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
68.09
RSI 14 days
56.99
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +11.76% | +125.74% | +356.00% | 966K | ||
| +0.70% | +1.53% | +78.88% | +442.66% | 27.63B | ||
| +0.49% | +11.17% | +39.48% | +203.56% | 20.99B | ||
| +2.37% | +11.65% | +39.43% | +246.26% | 17.74B | ||
| +1.11% | +4.73% | +15.76% | +25.83% | 9.63B | ||
| +1.28% | +1.61% | -18.13% | -21.58% | 7.73B | ||
| +0.08% | +1.61% | +16.93% | +24.43% | 7.19B | ||
| -1.17% | +13.25% | +114.48% | - | 7.18B | ||
| -0.24% | +3.60% | +14.06% | +37.06% | 5.58B | ||
| -0.85% | -4.10% | +4.46% | +15.84% | 4.6B | ||
| +3.82% | +8.80% | +60.00% | +210.86% | 4.38B | ||
| +0.67% | +0.67% | +40.85% | +36.99% | 3.17B | ||
| -0.39% | -1.73% | -16.94% | -17.61% | 2.83B | ||
| -2.42% | -2.18% | -13.89% | -26.86% | 2.56B | ||
| +1.30% | +1.83% | -1.76% | +13.68% | 2.25B | ||
| -0.61% | +2.41% | -5.10% | +25.45% | 1.91B | ||
| Average | +0.50% | +4.11% | +30.89% | +104.84% | ||
| Weighted average by Cap. | +0.74% | +5.07% | +40.34% | +189.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027cd66731870f7a42db2f.lXifWlAM9zIfGzj3WrHsniT6A-Tmo23hcgWua9SJLlk.zTfGFCJBnGJTXkqfK9Ta9XySVojXjjvTPlHoIYfMHg3fT-cSHUaySmlSDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 2.28 | 11,260 | 45,141 |
| 04:45:00 | 2.28 | 17,395 | 33,881 |
| 03:45:00 | 2.28 | 4,450 | 16,486 |
| 02:45:00 | 2.28 | 7,051 | 12,036 |
| 01:45:01 | 2.28 | 2,215 | 4,985 |
Monthly variations
Annual change
| 2024 | +125.74% | ||
| 2023 | +140.48% | ||
| 2022 | 0.00% | ||
| 2021 | +90.91% | ||
| 2020 | +15.79% | ||
| 2019 | 0.00% | ||
| 2018 | -61.22% | ||
| 2017 | -15.52% | ||
| 2016 | +9.43% | ||
| 2015 | -34.57% | ||
| 2014 | +80.00% | ||
| 2013 | -65.12% | ||
| 2012 | -35.50% | ||
| 2011 | -97.30% | ||
| 2010 | +162.88% | ||
| 2009 | +1,481.46% | ||
| 2008 | -69.36% | ||
| 2007 | +38.66% | ||
| 2006 | -13.79% | ||
| 2005 | +24.62% |
- Stock Market
- Equities
- MAHANIN Stock
- Quotes Mahan Industries Limited
