MAGNASENSE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.431 SEK | -4.12% |
|
+1.77% | -63.16% |
| 07-08 | Sweden's AegirBio Changes Name to Magnasense | MT |
| 07-08 | AegirBio AB has Changed its Name to Magnasense AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.4005 kr | 0.4 kr | 0.425 kr | 0.4495 kr | 0.431 kr |
| Volume | 583 420 | 113 499 | 155 376 | 366 450 | 109 450 |
| Change | -5.43% | -0.12% | +6.25% | +5.76% | -4.12% |
| Opening | 0.42 | 0.40 | 0.40 | 0.43 | 0.449 |
| High | 0.42 | 0.41 | 0.43 | 0.47 | 0.449 |
| Low | 0.39 | 0.39 | 0.40 | 0.40 | 0.4115 |
Performance
| 1 day | -4.12% | ||
| 1 week | +1.77% | ||
| Current month | -9.83% | ||
| 1 month | -10.77% | ||
| 3 months | -29.34% | ||
| 6 months | -52.32% | ||
| Current year | -63.16% | ||
| 1 year | -69.19% | ||
| 3 years | -99.85% |
Volumes
marketsDaily volume
109 450
Estimated daily volume
109 450
Avg. Volume 20 sessions
345 658
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
148 978.60
Avg. Volume 20 sessions USD
14 030.66
Record volume 1
25 107 170
Record volume 2
14 640 520
Record volume 3
13 938 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
1 531 434
Capitalization (USD)
1 531 434
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.27 %
Free-Float capitalization (SEK)
1 197 058
Free-Float capitalization (USD)
1 197 058
Average Daily Capital Traded
9.73%
Highs and lows
1 week
0.39
0.47
1 month
0.390.54
Current year
0.391.17
1 year
0.391.80
3 years
0.39399.50
5 years
0.39399.50
10 years
0.39399.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.52
Moving average 100 days
0.59
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+36.17%
STIM
RSI 9 days
43.66
RSI 14 days
41.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +1.77% | -63.16% | -69.19% | 1.53M | ||
| +0.86% | +3.32% | +3.52% | +4.61% | 208B | ||
| +1.06% | +3.67% | +7.46% | +4.56% | 182B | ||
| -0.60% | -1.48% | +29.17% | +23.15% | 155B | ||
| -0.08% | +1.91% | +34.87% | +48.20% | 115B | ||
| -1.24% | +0.75% | +2.55% | +4.74% | 66.52B | ||
| -2.27% | -6.14% | +15.08% | -5.29% | 53.93B | ||
| -2.05% | -3.03% | -6.47% | -9.84% | 46.26B | ||
| +2.16% | +6.77% | -3.68% | +13.24% | 38.22B | ||
| +2.26% | +6.99% | +6.36% | +1.29% | 36.6B | ||
| -0.21% | +7.67% | +19.13% | -7.17% | 30.16B | ||
| -0.92% | -2.46% | +16.54% | +21.61% | 24.41B | ||
| -1.04% | -0.19% | +28.52% | +17.60% | 19.57B | ||
| +5.22% | +14.29% | -12.44% | -33.79% | 18.56B | ||
| +1.21% | +4.67% | +9.50% | -0.91% | 18.05B | ||
| +2.48% | +9.49% | -5.90% | +14.82% | 17.97B | ||
| Average | +0.18% | +2.46% | +5.07% | +1.73% | ||
| Weighted average by Cap. | +0.26% | +1.47% | +12.39% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4242269377d38f5555bbd7.1t75ggBO1K4gUXOLkUDCnv9HuRHy_kak4vsp3AcdyyQ.p46VwTIIksduGUbP8xaR-aZ2jFe8sTX1vc9kjj9s833it4PLUQOWzFc2Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 | 0.431 | 18 | 109,450 |
| 11:29:36 | 0.431 | 1 | 109,432 |
| 11:17:51 | 0.4315 | 72 | 109,431 |
| 11:16:15 | 0.442 | 2,000 | 109,359 |
| 11:13:52 | 0.4315 | 146 | 107,359 |
| 10:53:08 | 0.4385 | 1,000 | 107,213 |
| 10:31:57 | 0.4385 | 2,500 | 106,213 |
| 10:22:31 | 0.4385 | 9 | 103,713 |
| 10:07:14 | 0.4305 | 27 | 103,704 |
| 09:57:14 | 0.4385 | 1,400 | 103,677 |
Monthly variations
Annual change
| 2024 | -61.58% | ||
| 2023 | -41.82% | ||
| 2022 | -96.48% | ||
| 2021 | +163.62% | ||
| 2020 | +106.29% |
- Stock Market
- Equities
- MAGNA Stock
- Quotes Magnasense AB
