Quotes Made Tech Group Plc London S.E.

Equities

GB00BLGYDT21

IT Services & Consulting

Market Closed - London S.E. Other stock markets 11:35:07 2024-07-03 EDT			5-day change	1st Jan Change
16.5 ^GBX	0.00%		+11.86%	+53.49%

06-27	EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls	AN
06-27	Made Tech Group Plc Provides Earnings Guidance for the Fiscal Year 2025	CI

Quotes 5-day view

Delayed Quote London S.E.

Made Tech Group Plc : Historical Chart (5-day)

	2024-06-28	2024-07-01	2024-07-02	2024-07-03
Last	17.25 p	17 p	16.5 p	16.5 p
Volume	1 594 777	206 581	53 101	96 201
Change	+1.47%	-1.45%	-2.94%	0.00%
Opening	17.00	17.25	17.00	16.50
High	18.44	17.50	17.00	16.60
Low	16.50	16.60	16.16	16.00

Performance

1 week	+11.86%
Current month	-4.35%
1 month	+3.12%
3 months	+83.33%
6 months	+53.49%
Current year	+53.49%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

24 673 743

Capitalization (USD)

31 439 283

Net sales (GBP)

40 195 000

Net sales (USD)

51 216 469

Free-Float

51.91 %

Free-Float capitalization (GBX)

12 808 866

Free-Float capitalization (USD)

16 321 056

Average Daily Capital Traded

27.42%

Highs and lows

1 week

15.13

18.44

1 month

14.60

18.44

Indicators

Moving average 5 days

16.85

Moving average 20 days

15.81

Moving average 50 days

15.69

Moving average 100 days

12.47

Price spread / (MMA5)

+2.12%

Price spread / (MMA20)

-4.20%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-24.43%

STIM

RSI 9 days

58.44

RSI 14 days

58.25

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f070c38.xqqjZfYLgVtUICVy2K21SISQFNbscKakfOTAAlc_ePw.otrwJKVu-T8hdRAUsZXnK-Hfe6feRuvdErb5VDZQEbmMk-Zdj07UEDxlfA

Date	Price	Volume	Daily volume
11:02:07	16.6	2,435	96,201
07:45:05	16.16	10,000	93,766
04:58:59	16.07	81,504	83,766

Chart Made Tech Group Plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+53.49%
2023	-52.22%
2022	-79.91%