MADE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 EUR | -7.14% |
|
+1.42% | +2.14% |
| 2021 | Global markets live: AT&T, GSK, Discovery, Microsoft, Tesla... |  |
| 2020 | Baoshan Iron & Steel : Severstal says 'no' to Europe as Thyssenkrupp's options narrow | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.7 € | 7.7 € | 7.7 € | 7.15 € |
| Volume | 1 326 | 1 510 | 0 | 346 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% |
| Opening | 7.70 | 7.70 | 7.70 | 7.15 |
| High | 7.70 | 7.70 | 7.70 | 7.15 |
| Low | 7.70 | 7.70 | 7.70 | 7.15 |
Performance
| 1 day | -7.14% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -10.06% | ||
| 3 months | -0.69% | ||
| 6 months | +2.14% | ||
| Current year | +2.14% | ||
| 1 year | -5.92% | ||
| 3 years | -3.38% | ||
| 5 years | +43.00% | ||
| 10 years | +75.68% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
1 152
Daily volume ratio
0.30
Avg. Volume 20 sessions
8 236.80
Avg. Volume 20 sessions USD
8 822.60
Record volume 1
114 599
Record volume 2
105 959
Record volume 3
50 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 818 705
Capitalization (USD)
9 818 705
Free-Float
100 %
Free-Float capitalization (EUR)
9 818 705
Free-Float capitalization (USD)
9 818 705
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.15
7.70
1 month
7.057.90
Current year
6.508.30
1 year
6.508.90
3 years
6.509.50
5 years
4.009.50
10 years
1.309.50
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.58
Moving average 50 days
7.37
Moving average 100 days
7.38
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
53.53
RSI 14 days
53.09
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +1.42% | +2.14% | -5.92% | 9.82M | ||
| +5.17% | +1.69% | +70.73% | +180.22% | 6.8B | ||
| +0.95% | -2.45% | +49.30% | +29.27% | 4.15B | ||
| -0.29% | +14.47% | +3.43% | -8.03% | 3.65B | ||
| 0.00% | +0.12% | -15.99% | -35.42% | 2B | ||
| -2.32% | -2.99% | -31.08% | -34.25% | 1.81B | ||
| +3.47% | +0.64% | -1.88% | -22.88% | 1.76B | ||
| +7.73% | +2.72% | +24.45% | -3.13% | 1.2B | ||
| +1.79% | +2.99% | -1.87% | -18.93% | 1.09B | ||
| +2.48% | -3.10% | -23.26% | -27.31% | 737M | ||
| +0.29% | +5.17% | -0.69% | -16.35% | 681M | ||
| +1.19% | -2.13% | -4.03% | -12.42% | 679M | ||
| -1.33% | -7.82% | -42.51% | -56.71% | 642M | ||
| +1.55% | -3.58% | -33.97% | -35.22% | 618M | ||
| +0.59% | -0.44% | +7.44% | -27.22% | 576M | ||
| +3.42% | +3.04% | -1.46% | -22.35% | 525M | ||
| Average | +1.10% | +2.53% | +0.05% | -7.29% | ||
| Weighted average by Cap. | +2.09% | +2.60% | +21.11% | +36.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2a5174.p5xqkw_MDBUwn1CBiqtt_zcl78jcdF7w7zYCJP5SYS8.4_dZ1HmKZXJa7xzeweoLsVITqJKdHzGDt15FYL1jCXXU1gWjd510UgmvEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:16 | 7.15 | 7 | 346 |
| 10:30:06 | 7.15 | 110 | 339 |
| 05:30:00 | 7.15 | 33 | 229 |
| 05:30:00 | 7.15 | 46 | 196 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -23.91% | ||
| 2022 | +15.00% | ||
| 2021 | +37.93% | ||
| 2020 | +11.54% | ||
| 2019 | +92.59% | ||
| 2018 | +12.50% | ||
| 2017 | -4.00% | ||
| 2016 | -25.60% | ||
| 2015 | +0.30% | ||
| 2014 | -4.29% | ||
| 2013 | -14.63% | ||
| 2012 | +57.09% | ||
| 2011 | +30.50% | ||
| 2010 | -13.04% | ||
| 2009 | -49.45% | ||
| 2008 | -49.39% | ||
| 2007 | -6.35% | ||
| 2006 | +63.82% |
- Stock Market
- Equities
- MLMAD Stock
- Quotes Made
