MACROMILL EMBRAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,420 KRW | -0.41% |
|
-7.10% | -22.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 2575 ₩ | 2490 ₩ | 2430 ₩ | 2430 ₩ | 2420 ₩ | 2,420 ₩ |
| Volume | 13 237 | 30 981 | 50 785 | 98 042 | 16 968 | 16 968 |
| Change | -0.58% | -3.30% | -2.41% | 0.00% | -0.41% | -0.41% |
| Opening | 2,620.00 | 2,575.00 | 2,595.00 | 2,320.00 | 2,455.00 | 2,455 |
| High | 2,715.00 | 2,575.00 | 2,595.00 | 2,445.00 | 2,475.00 | 2,475 |
| Low | 2,555.00 | 2,465.00 | 2,430.00 | 2,255.00 | 2,420.00 | 2,420 |
Performance
| 1 day | -0.41% | ||
| 1 week | -7.10% | ||
| Current month | -7.81% | ||
| 1 month | -10.04% | ||
| 3 months | -17.41% | ||
| 6 months | -21.17% | ||
| Current year | -22.31% | ||
| 1 year | -25.19% | ||
| 3 years | -45.50% |
Volumes
marketsDaily volume
16 968
Avg. Volume 20 sessions
22 054
Avg. Volume 20 sessions KRW
53 370 680.00
Avg. Volume 20 sessions USD
38 320.15
Record volume 1
19 076 456
Record volume 2
13 766 310
Record volume 3
7 532 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 198 243 733
Capitalization (USD)
31 016 339
Net sales (KRW)
54 943 864 060
Net sales (USD)
39 449 694
Number of employees
239
Sales / Employee (KRW)
229 890 645
Sales / Employee (USD)
165 061
Free-Float
30.52 %
Free-Float capitalization (KRW)
13 553 801 666
Free-Float capitalization (USD)
9 731 630
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 255.00
2 715.00
1 month
2 255.002 775.00
Current year
2 255.003 200.00
1 year
2 255.003 305.00
3 years
2 255.007 050.00
5 years
2 255.008 825.00
10 years
2 255.008 825.00
Indicators
Moving average 5 days
2 469.00
Moving average 20 days
2 617.00
Moving average 50 days
2 745.50
Moving average 100 days
2 858.60
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
17.63
RSI 14 days
23.17
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -7.10% | -22.31% | -25.19% | 31.02M | ||
| -0.51% | +1.81% | +1.39% | +15.41% | 140B | ||
| +0.57% | +1.37% | +19.14% | +29.73% | 75.56B | ||
| -0.16% | +0.49% | +19.27% | +32.61% | 39.21B | ||
| -0.27% | +0.99% | -13.81% | +5.25% | 38.72B | ||
| -1.34% | -2.25% | -5.22% | +4.56% | 29.36B | ||
| -1.16% | +1.39% | -13.21% | +4.64% | 15.98B | ||
| -1.92% | -0.03% | +6.81% | -1.99% | 14.55B | ||
| +0.11% | -2.80% | +8.16% | +16.37% | 10.34B | ||
| -0.72% | -1.91% | -23.12% | -20.19% | 4.01B | ||
| +0.26% | +3.66% | -38.77% | -36.36% | 3.79B | ||
| -0.23% | -0.67% | +13.01% | +25.07% | 2.27B | ||
| +3.22% | -4.58% | +19.42% | -23.83% | 2.25B | ||
| -1.51% | +0.55% | +26.31% | +27.76% | 2.23B | ||
| 0.00% | +2.07% | +4.96% | +5.71% | 726M | ||
| +1.17% | +4.66% | +18.48% | +9.04% | 471M | ||
| Average | -0.17% | +1.12% | +1.28% | +4.29% | ||
| Weighted average by Cap. | -0.33% | +1.58% | +4.17% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | +11.65% | ||
| 2022 | -35.19% | ||
| 2021 | +10.95% | ||
| 2020 | -51.65% |
- Stock Market
- Equities
- A169330 Stock
- Quotes Macromill Embrain Co., Ltd.
