MACQUARIE TECHNOLOGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.02 AUD | +0.03% |
|
+3.27% | +35.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 88.91 $ | 88.82 $ | 91.29 $ | 92.99 $ | 93.02 $ |
| Volume | 71 368 | 64 334 | 74 581 | 22 227 | 30 119 |
| Change | -1.24% | -0.10% | +2.78% | +1.86% | +0.03% |
| Opening | 90.23 | 88.91 | 89.50 | 91.70 | 93.5 |
| High | 90.25 | 89.10 | 92.36 | 93.34 | 93.5 |
| Low | 88.45 | 88.10 | 88.82 | 91.38 | 90.76 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.27% | ||
| Current month | +11.00% | ||
| 1 month | +8.98% | ||
| 3 months | +16.72% | ||
| 6 months | +38.76% | ||
| Current year | +35.62% | ||
| 1 year | +44.21% | ||
| 3 years | +76.08% | ||
| 5 years | +368.13% | ||
| 10 years | +1,478.44% |
Volumes
marketsDaily volume
30 119
Estimated daily volume
35 052
Avg. Volume 20 sessions
44 194
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
4 110 925.88
Avg. Volume 20 sessions USD
2 745 687.40
Record volume 1
3 036 625
Record volume 2
2 069 250
Record volume 3
1 883 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 382 109 963
Capitalization (USD)
1 591 011 244
Net sales (AUD)
345 061 000
Net sales (USD)
230 466 242
Number of employees
468
Sales / Employee (AUD)
737 310
Sales / Employee (USD)
492 449
Free-Float
52.59 %
Free-Float capitalization (AUD)
1 183 376 215
Free-Float capitalization (USD)
790 376 974
Average Daily Capital Traded
0.17%
Highs and lows
1 week
88.10
93.50
1 month
82.7093.50
Current year
65.5093.52
1 year
60.1193.52
3 years
51.0293.52
5 years
19.2093.52
10 years
4.5693.52
Indicators
Moving average 5 days
90.41
Moving average 20 days
87.27
Moving average 50 days
85.60
Moving average 100 days
80.76
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
68.39
RSI 14 days
63.79
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +3.27% | +35.62% | +44.21% | 1.59B | ||
| +2.62% | +2.00% | -3.12% | +27.20% | 27.41B | ||
| -0.94% | +0.42% | -20.57% | -14.12% | 12.92B | ||
| +1.23% | 0.00% | +12.02% | +95.18% | 13.18B | ||
| -0.34% | +4.21% | -29.50% | +11.10% | 5.11B | ||
| +0.19% | -1.52% | +48.05% | +103.22% | 3.86B | ||
| 0.00% | -5.22% | -34.62% | -28.74% | 3.43B | ||
| -0.92% | -7.17% | -12.07% | -16.47% | 2.94B | ||
| +2.04% | +6.26% | +9.20% | +69.63% | 2.58B | ||
| -3.44% | -3.44% | -13.27% | -29.16% | 2.02B | ||
| -2.04% | +2.74% | -36.02% | -7.34% | 1.92B | ||
| +1.57% | +6.46% | +26.43% | +71.29% | 1.92B | ||
| -1.10% | -0.41% | +28.24% | +26.89% | 1.77B | ||
| -2.51% | -8.60% | -46.81% | -29.67% | 1.39B | ||
| -0.06% | +4.19% | +8.82% | +3.23% | 1.37B | ||
| -3.28% | +2.32% | -38.48% | -39.50% | 1.08B | ||
| Average | -0.20% | +0.25% | -4.13% | +17.94% | ||
| Weighted average by Cap. | +0.77% | +0.73% | -3.81% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc640e14eed.ahTzxyuhV0h1nfMBcdiRhdo1fEjoD3JlpE1NaZNMM2o.WlrA_l7QMg0H-6ZxA7PFspt_CziYdzAdiTQHL907Wl1SS4ufZdsYey2kww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:24 | 93.02 | 6 | 30,119 |
| 01:08:24 | 93.02 | 1 | 30,113 |
| 01:08:24 | 93.02 | 5 | 30,112 |
| 01:08:24 | 93.02 | 3 | 30,107 |
| 01:08:24 | 93.02 | 6 | 30,104 |
| 01:08:24 | 93.02 | 2 | 30,098 |
| 01:08:24 | 93.02 | 12 | 30,096 |
| 01:08:24 | 93.02 | 3 | 30,084 |
| 01:08:24 | 93.02 | 13 | 30,081 |
| 01:08:24 | 93.02 | 6 | 30,068 |
Monthly variations
Annual change
| 2024 | +35.65% | ||
| 2023 | +15.21% | ||
| 2022 | -18.73% | ||
| 2021 | +39.93% | ||
| 2020 | +125.42% | ||
| 2019 | +10.79% | ||
| 2018 | +38.65% | ||
| 2017 | +23.85% | ||
| 2016 | +43.02% | ||
| 2015 | +73.73% | ||
| 2014 | -41.82% | ||
| 2013 | -6.22% | ||
| 2012 | +26.76% | ||
| 2011 | -20.22% | ||
| 2010 | +74.51% | ||
| 2009 | +410.00% | ||
| 2008 | -23.08% | ||
| 2007 | +18.18% | ||
| 2006 | 0.00% | ||
| 2005 | -37.14% | ||
| 2004 | -14.63% | ||
| 2003 | +141.18% | ||
| 2002 | -56.41% | ||
| 2001 | -86.21% | ||
| 2000 | -42.98% | ||
| 1999 | +37.02% |
- Stock Market
- Equities
- MAQ Stock
- Quotes Macquarie Technology Group Limited
