MÅSØVAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 NOK | -0.60% |
|
-1.48% | +28.08% |
| 05-27 | Måsøval Detects Infectious Salmon Anemia Virus in Fjølværet Farming Site | MT |
| 05-23 | Måsøval AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 33 kr | 33 kr | 33.5 kr | 33.3 kr |
| Volume | 11 840 | 2 720 | 2 870 | 5 795 |
| Change | 0.00% | 0.00% | +1.52% | -0.60% |
| Opening | 33.00 | 33.00 | 33.40 | 33.50 |
| High | 33.70 | 33.50 | 33.50 | 33.50 |
| Low | 33.00 | 33.00 | 33.40 | 32.80 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.48% | ||
| Current month | +3.74% | ||
| 1 month | +4.06% | ||
| 3 months | +9.90% | ||
| 6 months | +28.57% | ||
| Current year | +28.08% | ||
| 1 year | +4.72% | ||
| 3 years | -22.38% |
Volumes
marketsDaily volume
5 795
Estimated daily volume
5 795
Avg. Volume 20 sessions
8 845
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
294 538.50
Avg. Volume 20 sessions USD
27 590.60
Record volume 1
9 942 984
Record volume 2
4 797 027
Record volume 3
3 510 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 086 763 392
Capitalization (USD)
382 823 474
Net sales (NOK)
2 400 348 000
Net sales (USD)
224 850 199
Number of employees
315
Sales / Employee (NOK)
7 620 152
Sales / Employee (USD)
713 810
Free-Float
11.37 %
Free-Float capitalization (NOK)
464 684 268
Free-Float capitalization (USD)
43 528 834
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.80
33.80
1 month
31.3034.50
Current year
24.8034.50
1 year
24.0034.50
3 years
24.0051.60
5 years
24.0051.60
10 years
24.0051.60
Indicators
Moving average 5 days
33.16
Moving average 20 days
33.43
Moving average 50 days
31.95
Moving average 100 days
30.67
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
55.16
RSI 14 days
55.73
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.48% | +28.08% | +4.72% | 383M | ||
| -2.78% | -4.32% | +1.88% | -15.90% | 3.01B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| -0.71% | -1.95% | -8.13% | -6.83% | 660M | ||
| +1.88% | -.--% | -.--% | -.--% | 519M | ||
| -1.86% | -4.82% | +16.01% | -1.00% | 369M | ||
| 0.00% | +1.58% | +13.57% | +25.20% | 334M | ||
| 0.00% | -1.90% | +11.07% | -6.09% | 329M | ||
| +0.89% | +1.80% | -22.07% | -26.14% | 328M | ||
| -0.44% | -1.74% | -26.90% | -27.26% | 299M | ||
| 0.00% | -5.96% | -40.34% | -41.32% | 285M | ||
| 0.00% | +0.31% | +12.07% | -2.69% | 222M | ||
| 0.00% | -0.22% | -7.62% | -24.57% | 208M | ||
| -2.52% | -1.90% | +7.27% | -19.06% | 197M | ||
| -1.90% | -0.96% | -18.90% | -44.62% | 154M | ||
| -3.09% | -6.76% | -33.65% | -33.97% | 109M | ||
| Average | -0.70% | -0.89% | -4.23% | -13.72% | ||
| Weighted average by Cap. | -1.15% | -1.63% | -0.68% | -11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d13c.xaG7PXj4ELbNwKd2yg9dPx-7JdKSSO_Y2qVluc272l8.svONch6ARcWiuew9uEdsCnbsQKj1cIetq-1V66Pwi2yL84xpOaJb1JWtyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:59 | 33.3 | 2 | 5,795 |
| 09:44:54 | 33.3 | 39 | 5,793 |
| 09:44:54 | 33.3 | 55 | 5,754 |
| 08:31:16 | 33.3 | 779 | 5,699 |
| 08:31:16 | 33.1 | 552 | 4,920 |
| 08:31:16 | 33.1 | 2,700 | 4,368 |
| 08:08:23 | 32.8 | 1,000 | 1,668 |
| 08:08:23 | 32.9 | 7 | 668 |
| 08:08:23 | 33 | 6 | 661 |
| 07:51:24 | 33.1 | 300 | 655 |
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | -14.19% | ||
| 2022 | -24.72% | ||
| 2021 | +6.48% |
- Stock Market
- Equities
- MAS Stock
- Quotes Måsøval
