LYONS BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 USD | -2.06% |
|
-3.50% | -8.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 39.97 $ | 38.861 $ | 39.36 $ | 38.55 $ |
| Volume | 505 | 701 | 1 915 | 1 272 |
| Change | +0.05% | -2.77% | +1.28% | -2.06% |
| Opening | 39.97 | 39.03 | 39.36 | 38.86 |
| High | 39.97 | 39.03 | 39.36 | 38.86 |
| Low | 39.97 | 38.86 | 39.36 | 38.55 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.50% | ||
| Current month | -1.15% | ||
| 1 month | -2.90% | ||
| 3 months | -0.13% | ||
| 6 months | -13.43% | ||
| Current year | -8.21% | ||
| 1 year | -22.86% | ||
| 3 years | -10.35% | ||
| 5 years | -3.99% | ||
| 10 years | +92.75% |
Volumes
marketsDaily volume
1 272
Estimated daily volume
1 272
Avg. Volume 20 sessions
731
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
28 180.05
Record volume 1
64 770
Record volume 2
40 236
Record volume 3
37 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 090 405
Net sales (USD)
61 697 000
Number of employees
242
Sales / Employee (USD)
254 946
Free-Float
100 %
Free-Float capitalization (USD)
130 610 444
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.55
39.97
1 month
38.5542.85
Current year
38.0142.85
1 year
38.0150.25
3 years
38.0158.00
5 years
0.0075.00
10 years
0.0075.00
Indicators
Moving average 5 days
39.19
Moving average 20 days
28.05
Moving average 50 days
28.61
Moving average 100 days
39.66
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-27.25%
Price spread / (MMA50)
-25.78%
Price spread / (MMA100)
+2.87%
RSI 9 days
53.25
RSI 14 days
52.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.50% | -8.21% | -22.86% | 130M | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 564B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.84% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.30% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +47.66% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 82.27B | ||
| -0.06% | -0.08% | +16.72% | +24.39% | 74.39B | ||
| Average | -0.67% | +1.00% | +14.96% | +21.94% | ||
| Weighted average by Cap. | -0.76% | +1.32% | +15.86% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe0570b.p4IpLorjOm04FEUGQDkryk0E1-n3T6r1od5H22_oHVY.4fh_YfuvCzlfcjZzLWpbjnhG-rCnIuab55kwvz6MbRPI4WYauoh5QExNLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:18 | 38.55 | 800 | 2,402 |
| 10:52:18 | 38.55 | 800 | 1,602 |
| 10:52:15 | 38.6 | 100 | 802 |
| 10:52:15 | 38.6 | 100 | 702 |
| 10:52:05 | 38.61 | 100 | 602 |
| 10:52:05 | 38.61 | 100 | 502 |
| 10:51:55 | 38.86 | 100 | 402 |
| 10:51:55 | 38.86 | 100 | 302 |
| 10:51:52 | 38.86 | 101 | 202 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -23.64% | ||
| 2022 | +27.31% | ||
| 2021 | +8.00% | ||
| 2020 | +0.63% | ||
| 2019 | -3.28% | ||
| 2018 | +15.77% | ||
| 2017 | +13.20% | ||
| 2016 | +1.16% | ||
| 2015 | +36.38% | ||
| 2014 | +28.75% | ||
| 2013 | +2.35% | ||
| 2012 | +29.38% | ||
| 2011 | 0.00% | ||
| 2010 | +39.13% | ||
| 2009 | +12.75% | ||
| 2008 | -15.00% | ||
| 2007 | -4.76% | ||
| 2006 | -12.62% | ||
| 2005 | +3.00% | ||
| 2004 | +25.00% | ||
| 2003 | +36.42% | ||
| 2002 | +69.98% | ||
| 2001 | +15.00% | ||
| 2000 | +40.00% | ||
| 1999 | 0.00% | ||
| 1998 | -94.64% | ||
| 1997 | 0.00% | ||
| 1996 | +1.82% | ||
| 1995 | +5.77% | ||
| 1994 | +4.00% |
- Stock Market
- Equities
- LYBC Stock
- Quotes Lyons Bancorp Inc.
