LUMINEX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 LKR | 0.00% |
|
0.00% | +6.15% |
| 05-26 | Luminex Plc Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-26 | Luminex Plc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 6.8 ₨ | 7 ₨ | 7 ₨ | 6.9 ₨ | 6.9 ₨ | 6.9 ₨ |
| Volume | 540 | 2 120 | 1 100 | 300 | 1 592 | 1 592 |
| Change | -1.45% | +2.94% | 0.00% | -1.43% | 0.00% | 0.00% |
| Opening | 6.90 | 7.00 | 7.00 | 6.90 | 6.90 | 6.9 |
| High | 6.90 | 7.00 | 7.00 | 6.90 | 6.90 | 6.9 |
| Low | 6.80 | 7.00 | 7.00 | 6.90 | 6.90 | 6.9 |
Performance
| Current month | +1.47% | ||
| 1 month | -4.17% | ||
| 6 months | +4.55% | ||
| Current year | +6.15% | ||
| 1 year | -1.43% |
Volumes
marketsDaily volume
1 592
Avg. Volume 20 sessions
14 564
Avg. Volume 20 sessions LKR
100 491.60
Avg. Volume 20 sessions USD
329.31
Record volume 1
651 717
Record volume 2
458 912
Record volume 3
235 660
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 870 473 604
Capitalization (USD)
6 129 542
Net sales (LKR)
3 046 286 240
Net sales (USD)
9 982 680
Highs and lows
1 week
6.80
7.00
1 month
6.607.30
Current year
6.407.50
1 year
6.407.80
3 years
6.408.90
5 years
6.408.90
10 years
6.408.90
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.88
Moving average 50 days
7.00
Moving average 100 days
6.85
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
48.98
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LUMX.N0000 Stock
- Quotes Luminex Plc
