Quotes Lumber Depot Limited

Equities

LUMBER

JME201900243

End-of-day quote JAMAICA STOCK EXCHANGE Other stock markets 18:00:00 2024-06-19 EDT			5-day change	1st Jan Change
2.76 ^JMD	0.00%		+2.22%	+3.37%

05-21	Lumber Depot Limited acquired 35% stake in Atlantic Hardware & Plumbing Company Limited for JMD 210 million.	CI
04-17	Boise Cascade Company : Wood is your best bet

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE

	2024-06-14	2024-06-17	2024-06-18	2024-06-19	2024-06-20
Last	2.65 J$	2.71 J$	2.66 J$	2.76 J$	2.76 J$
Volume	42 825	229 925	62 441	502	4 662
Change	-1.85%	+2.26%	-1.85%	+3.76%	0.00%
Opening	2.65	2.71	2.66	2.76	2.76
High	2.76	2.71	2.78	2.77	2.77
Low	2.65	2.65	2.65	2.76	2.76

Performance

1 week	+2.22%
Current month	-1.43%
1 month	+4.55%
3 months	+6.56%
6 months	+10.40%
Current year	+3.37%
1 year	+23.77%
3 years	-16.11%

Volumes

markets

Daily volume

4 662

Avg. Volume 20 sessions

34 599

Avg. Volume 20 sessions JMD

95 493.24

Avg. Volume 20 sessions USD

616.70

Record volume 1

141 232 600

Record volume 2

24 379 080

Record volume 3

13 810 750

Capital turnover ratio

0.00

Basic data

Capitalization (JMD)

1 940 901 517

Capitalization (USD)

12 534 342

Net sales (JMD)

1 522 932 620

Net sales (USD)

9 835 099

Highs and lows

1 week

2.65

2.78

1 month

2.61

2.89

Current year

2.20

2.95

1 year

1.68

2.95

3 years

1.68

4.29

5 years

0.95

4.29

10 years

0.95

4.29

Indicators

Moving average 5 days

2.71

Moving average 20 days

2.75

Moving average 50 days

2.69

Moving average 100 days

2.65

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

-2.54%

Price spread / (MMA100)

-3.99%

STIM

RSI 9 days

54.87

RSI 14 days

53.10

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Lumber Depot Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.37%
2023	-1.11%
2022	-13.18%
2021	+99.36%
2020	-3.11%
2019	-19.90%