LUMAX AUTO TECHNOLOGIES LIMITED Quotes Lumax Auto Technologies Limited
Equities
LUMAXTECH
INE872H01027
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 INR | -2.00% |
|
-1.06% | +36.45% |
| 05-30 | Transcript : Lumax Auto Technologies Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| 05-28 | Lumax Auto Technologies to Acquire 49% Stake in Renewable Energy Firm | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 531.65 ₹ | 521.3 ₹ | 527.2 ₹ | 536.75 ₹ | 526 ₹ |
| Volume | 328 863 | 291 133 | 299 404 | 465 434 | 85 365 |
| Change | +2.76% | -1.95% | +1.13% | +1.81% | -2.00% |
| Opening | 519.00 | 531.30 | 522.80 | 528.70 | 538.4 |
| High | 535.60 | 535.00 | 531.75 | 544.80 | 540.5 |
| Low | 519.00 | 518.90 | 499.85 | 522.80 | 524.8 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.06% | ||
| Current month | +8.39% | ||
| 1 month | +9.74% | ||
| 3 months | +13.94% | ||
| 6 months | +38.37% | ||
| Current year | +36.45% | ||
| 1 year | +49.79% | ||
| 3 years | +253.14% | ||
| 5 years | +374.73% | ||
| 10 years | +1,482.43% |
Volumes
marketsDaily volume
85 365
Estimated daily volume
334 125
Avg. Volume 20 sessions
353 406
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
185 891 556.00
Avg. Volume 20 sessions USD
2 224 006.58
Record volume 1
36 211 150
Record volume 2
9 619 375
Record volume 3
9 107 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
36 556 831 327
Capitalization (USD)
437 365 930
Net sales (INR)
28 217 358 000
Net sales (USD)
337 592 471
Number of employees
1 416
Sales / Employee (INR)
19 927 513
Sales / Employee (USD)
238 413
Free-Float
37.4 %
Free-Float capitalization (INR)
13 672 013 733
Free-Float capitalization (USD)
163 571 972
Average Daily Capital Traded
0.51%
Highs and lows
1 week
499.85
544.80
1 month
424.05544.80
Current year
362.50544.80
1 year
332.35544.80
3 years
127.50544.80
5 years
47.90544.80
10 years
30.00544.80
Indicators
Moving average 5 days
526.85
Moving average 20 days
493.35
Moving average 50 days
481.23
Moving average 100 days
460.19
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
67.54
RSI 14 days
64.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.06% | +36.45% | +49.79% | 437M | ||
| -0.06% | +0.83% | +14.08% | +1.89% | 44.53B | ||
| +3.72% | -1.69% | -18.36% | -26.87% | 19.93B | ||
| -1.87% | -4.90% | +4.29% | +19.09% | 17.58B | ||
| -0.37% | -3.32% | +21.37% | +31.57% | 15.87B | ||
| -1.45% | +7.67% | +0.63% | +8.90% | 15.34B | ||
| +1.08% | +7.36% | +83.77% | +118.22% | 15.02B | ||
| +0.08% | -4.42% | +40.35% | +45.45% | 12.38B | ||
| -0.17% | -2.08% | -26.61% | -21.90% | 12.05B | ||
| +0.11% | -6.51% | -28.68% | -20.79% | 11.76B | ||
| +0.90% | +0.70% | +46.61% | +69.37% | 11.37B | ||
| -2.72% | -4.89% | +15.66% | +29.15% | 9.74B | ||
| +0.47% | +1.43% | +3.03% | +19.21% | 10.12B | ||
| -2.62% | -5.36% | -20.98% | -28.47% | 9.3B | ||
| -1.12% | -6.41% | +5.31% | +20.81% | 8.92B | ||
| -1.99% | -6.21% | -3.22% | +25.47% | 8.68B | ||
| Average | -0.54% | -1.10% | +10.86% | +21.31% | ||
| Weighted average by Cap. | -0.19% | -1.01% | +10.49% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.YVYG3PXdBZZCmujZypI9gapTXG0bBOS6iY_65JsvuZ4.EQxzjbmrdMI4wsWBjOdx9PgiFSVNa9bu0_qOrusbi-1SNWTlvo1zonD2uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:25 | 526 | 100 | 85,365 |
| 01:51:18 | 526 | 2 | 85,265 |
| 01:51:12 | 526 | 14 | 85,263 |
| 01:51:05 | 526 | 5 | 85,249 |
| 01:50:38 | 526 | 1 | 85,244 |
| 01:50:25 | 526 | 300 | 85,243 |
| 01:49:57 | 526 | 33 | 84,943 |
| 01:49:44 | 526.2 | 598 | 84,910 |
| 01:49:38 | 527 | 1 | 84,312 |
| 01:49:10 | 527 | 100 | 84,311 |
Monthly variations
Annual change
| 2024 | +39.23% | ||
| 2023 | +60.96% | ||
| 2022 | +53.23% | ||
| 2021 | +24.64% | ||
| 2020 | +22.46% | ||
| 2019 | -45.43% | ||
| 2018 | +13.31% | ||
| 2017 | +91.81% | ||
| 2016 | +7.33% | ||
| 2015 | +7.73% | ||
| 2014 | +248.93% | ||
| 2013 | -32.45% | ||
| 2012 | +9.24% | ||
| 2011 | -16.91% | ||
| 2010 | +148.93% | ||
| 2009 | +186.12% | ||
| 2008 | -74.33% | ||
| 2007 | -13.78% |
- Stock Market
- Equities
- LUMAXTECH Stock
- Quotes Lumax Auto Technologies Limited
