LÜKS KADIFE TICARET VE SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TRY | +0.81% |
|
-9.13% | +75.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 115.1 ₺ | 112.3 ₺ | 109.5 ₺ | 110.6 ₺ | 111.5 ₺ |
| Volume | 137 171 | 167 517 | 100 577 | 74 940 | 53 719 |
| Change | -6.19% | -2.43% | -2.49% | +1.00% | +0.81% |
| Opening | 123.00 | 115.40 | 111.50 | 109.50 | 110.6 |
| High | 124.70 | 119.50 | 113.70 | 112.00 | 114.2 |
| Low | 115.10 | 111.70 | 108.70 | 109.10 | 110.6 |
Performance
| 1 day | +0.81% | ||
| 1 week | -9.13% | ||
| Current month | -10.01% | ||
| 1 month | -10.37% | ||
| 3 months | +13.37% | ||
| 6 months | +79.84% | ||
| Current year | +75.31% | ||
| 1 year | +156.56% | ||
| 3 years | +515.17% | ||
| 5 years | +7,423.11% | ||
| 10 years | +9,686.71% |
Volumes
marketsDaily volume
53 719
Estimated daily volume
114 839
Avg. Volume 20 sessions
128 862
Daily volume ratio
0.89
Avg. Volume 20 sessions TRY
14 368 113.00
Avg. Volume 20 sessions USD
437 149.84
Record volume 1
14 735 918
Record volume 2
11 504 532
Record volume 3
10 715 944
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
3 099 271 257
Capitalization (USD)
94 295 328
Net sales (TRY)
379 689 189
Net sales (USD)
11 552 044
Number of employees
180
Sales / Employee (TRY)
2 109 384
Sales / Employee (USD)
64 178
Free-Float
19.97 %
Free-Float capitalization (TRY)
618 864 477
Free-Float capitalization (USD)
18 828 952
Average Daily Capital Traded
0.46%
Highs and lows
1 week
108.70
124.70
1 month
108.70133.20
Current year
61.35155.60
1 year
40.36155.60
3 years
15.36155.60
5 years
1.48155.60
10 years
0.76155.60
Indicators
Moving average 5 days
114.04
Moving average 20 days
120.90
Moving average 50 days
126.41
Moving average 100 days
113.67
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
29.26
RSI 14 days
35.38
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -9.13% | +75.31% | +156.56% | 94.3M | ||
| +2.38% | +10.67% | -4.27% | +34.43% | 391M | ||
| -0.87% | +0.59% | -30.33% | -23.42% | 272M | ||
| -7.59% | -6.41% | -67.12% | -46.91% | 121M | ||
| 0.00% | 0.00% | -4.72% | -6.20% | 95.52M | ||
| -5.13% | 0.00% | -81.41% | -83.33% | 90.78M | ||
| +1.89% | +2.67% | -32.53% | -68.06% | 88.74M | ||
| -1.50% | -1.50% | -0.76% | -34.50% | 72.13M | ||
| -2.18% | -5.97% | +36.06% | +46.50% | 70.91M | ||
| +4.43% | +4.43% | -3.06% | +37.83% | 59.66M | ||
| Average | -0.78% | -3.07% | -11.28% | +1.29% | ||
| Weighted average by Cap. | -0.33% | -0.07% | -14.28% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.Abi3yxncdjh2miSPDVui4jgIdOVuYUEdVSSZ9rezZ1Q.adnPkiqdIG412GPNXiOViE08Q6E5CSwrYU3QsuH9KQJ0-dSxa4sEch3UaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:37 | 111.5 | 50 | 53,719 |
| 06:35:57 | 111.5 | 50 | 53,669 |
| 06:33:30 | 111.3 | 70 | 53,619 |
| 06:27:29 | 111.2 | 100 | 53,549 |
| 06:27:29 | 111.2 | 1 | 53,449 |
| 06:27:29 | 111.5 | 83 | 53,448 |
| 06:27:29 | 111.5 | 82 | 53,365 |
| 06:27:29 | 111.5 | 10 | 53,283 |
| 06:27:29 | 111.5 | 100 | 53,273 |
| 06:27:29 | 111.6 | 1 | 53,173 |
Monthly variations
Annual change
| 2024 | +73.90% | ||
| 2023 | +93.88% | ||
| 2022 | +81.88% | ||
| 2021 | +74.74% | ||
| 2020 | +234.49% | ||
| 2019 | +78.14% | ||
| 2018 | +2.97% | ||
| 2017 | +20.77% | ||
| 2016 | +44.98% | ||
| 2015 | -30.13% | ||
| 2014 | +71.11% | ||
| 2013 | -28.80% | ||
| 2012 | +15.75% | ||
| 2011 | -26.42% | ||
| 2010 | +77.51% | ||
| 2009 | +53.68% | ||
| 2008 | -49.63% | ||
| 2007 | +47.54% | ||
| 2006 | -2.20% | ||
| 2005 | -50.24% | ||
| 2004 | +15.69% | ||
| 2003 | +25.00% | ||
| 2002 | -10.34% | ||
| 2001 | +38.10% | ||
| 2000 | -46.84% | ||
| 1999 | +167.80% | ||
| 1998 | -71.45% | ||
| 1997 | +115.48% | ||
| 1996 | +277.22% | ||
| 1995 | -15.93% | ||
| 1994 | +370.46% | ||
| 1993 | +4.17% |
- Stock Market
- Equities
- LUKSK Stock
- Quotes Lüks Kadife Ticaret ve Sanayi
