LUKEN TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 KRW | +0.99% |
|
-1.54% | +8.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5000 ₩ | 4980 ₩ | 5050 ₩ | 5050 ₩ | 5100 ₩ |
| Volume | 18 490 | 4 980 | 7 510 | 7 596 | 15 770 |
| Change | -3.47% | -0.40% | +1.41% | -.--% | +0.99% |
| Opening | 5,160.00 | 5,100.00 | 5,180.00 | 5,090.00 | 5,050.00 |
| High | 5,160.00 | 5,100.00 | 5,180.00 | 5,090.00 | 5,130.00 |
| Low | 4,960.00 | 4,915.00 | 4,980.00 | 5,000.00 | 4,830.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.54% | ||
| 1 month | +9.32% | ||
| 3 months | +5.26% | ||
| 6 months | +8.74% | ||
| Current year | +8.74% | ||
| 1 year | +1.59% | ||
| 3 years | +31.44% | ||
| 5 years | +162.89% |
Volumes
marketsDaily volume
15 770
Avg. Volume 20 sessions
12 422
Avg. Volume 20 sessions KRW
63 352 200.00
Avg. Volume 20 sessions USD
45 930.35
Record volume 1
163 190
Record volume 2
156 191
Record volume 3
151 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 004 681
Capitalization (USD)
40 004 681
Free-Float
48.61 %
Free-Float capitalization (KRW)
19 770 568
Free-Float capitalization (USD)
19 770 568
Average Daily Capital Traded
158.36%
Highs and lows
1 week
4 830.00
5 180.00
1 month
4 645.005 530.00
Current year
4 150.005 600.00
1 year
3 710.005 600.00
3 years
3 165.007 000.00
5 years
1 118.3311 500.00
10 years
370.0011 500.00
Indicators
Moving average 5 days
5 036.00
Moving average 20 days
4 994.25
Moving average 50 days
4 883.00
Moving average 100 days
4 816.25
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
56.61
RSI 14 days
57.63
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.54% | +8.74% | +1.59% | 40M | ||
| +0.44% | +0.08% | +41.44% | +45.43% | 406B | ||
| +0.85% | +1.38% | +35.95% | +65.64% | 139B | ||
| -0.32% | -0.57% | +37.75% | +62.80% | 100B | ||
| -2.03% | -3.44% | +24.81% | +52.49% | 22.41B | ||
| +0.68% | +1.39% | +13.00% | +22.18% | 20.42B | ||
| -0.20% | +1.46% | +43.60% | +88.51% | 10.82B | ||
| +2.99% | +4.33% | +20.29% | +34.52% | 9.85B | ||
| +0.03% | -2.49% | +21.50% | +73.75% | 8.75B | ||
| -0.46% | +12.44% | +46.17% | +41.15% | 5.78B | ||
| +1.41% | +9.49% | +80.51% | +251.50% | 5.65B | ||
| -.--% | -7.02% | -34.84% | -59.48% | 5.17B | ||
| +1.51% | +4.45% | +45.12% | +76.88% | 4.67B | ||
| -2.58% | -8.14% | +42.17% | +53.03% | 3.76B | ||
| +0.10% | +2.19% | +56.06% | +70.01% | 3.22B | ||
| +4.19% | +5.31% | -10.11% | -17.26% | 2.73B | ||
| Average | +0.47% | +1.73% | +29.51% | +53.92% | ||
| Weighted average by Cap. | +0.37% | +0.48% | +37.88% | +52.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +26.76% | ||
| 2022 | -7.50% | ||
| 2021 | -44.06% | ||
| 2020 | +160.32% | ||
| 2019 | -10.43% | ||
| 2018 | +155.56% | ||
| 2017 | +12.50% |
- Stock Market
- Equities
- A162120 Stock
- Quotes LUKEN Technologies Co., Ltd.
