LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.724 EUR | +0.67% |
|
+0.07% | -28.57% |
| 06-28 | Aircraft delivery delays 'brutal' - Lufthansa CEO | RE |
| 06-28 | Eurowings averts airport strike on Mallorca | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.8 € | 5.748 € | 5.686 € | 5.724 € |
| Volume | 136 908 | 184 720 | 146 136 | 130 362 |
| Change | -0.51% | -0.90% | -1.08% | +0.67% |
| Opening | 5.82 | 5.88 | 5.78 | 5.72 |
| High | 5.84 | 5.88 | 5.78 | 5.75 |
| Low | 5.74 | 5.68 | 5.62 | 5.61 |
Performance
| 1 week | +0.07% | ||
| Current month | -11.09% | ||
| 1 month | -11.67% | ||
| 3 months | -21.50% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -39.59% | ||
| 3 years | -16.76% | ||
| 5 years | -46.78% | ||
| 10 years | -49.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 834 903 253
Capitalization (USD)
7 321 001 572
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 962 635 040
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 804 358 602
Free-Float capitalization (USD)
6 217 164 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.61
5.88
1 month
5.616.55
3 years
5.2511.15
5 years
4.9012.79
10 years
4.9022.23
Indicators
Moving average 5 days
5.76
Moving average 20 days
6.07
Moving average 50 days
6.44
Moving average 100 days
6.74
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
26.87
RSI 14 days
28.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85051a588e77ec5.bodK9yMu993Aonk2vCiPR_z-cSWAaaAWxJ9PCPJplPE.JvV5oGl9s-SEzDZm8WnNEZiyARDfM-FX98sMO71Q9bQ34Q61d2CvhKXqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:00 | 5.724 | 10 | 130,362 |
| 15:49:55 | 5.724 | 48 | 130,352 |
| 15:39:17 | 5.692 | 20 | 130,304 |
| 15:28:42 | 5.728 | 1,930 | 130,284 |
| 15:26:14 | 5.692 | 500 | 128,354 |
| 15:17:14 | 5.692 | 1,060 | 127,854 |
| 15:04:17 | 5.724 | 200 | 126,794 |
| 14:59:22 | 5.724 | 500 | 126,594 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +3.02% | ||
| 2022 | +26.41% | ||
| 2021 | -20.35% | ||
| 2020 | -33.83% | ||
| 2019 | -16.79% | ||
| 2018 | -36.19% | ||
| 2017 | +150.30% | ||
| 2016 | -15.59% | ||
| 2015 | +5.71% | ||
| 2014 | -10.83% | ||
| 2013 | +8.26% | ||
| 2012 | +56.09% | ||
| 2011 | -44.28% | ||
| 2010 | +40.31% | ||
| 2009 | +2.36% | ||
| 2008 | -36.97% | ||
| 2007 | -12.91% | ||
| 2006 | +66.45% | ||
| 2005 | +19.12% | ||
| 2004 | -21.04% | ||
| 2003 | +51.59% | ||
| 2002 | -41.07% | ||
| 2001 | -44.61% | ||
| 2000 | +15.70% | ||
| 1999 | -36.91% | ||
| 1998 | +6.81% |
- Stock Market
- Equities
- LHA Stock
- LHA Stock
- Quotes Lufthansa
