LTR PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 AUD | +10.26% |
|
+29.32% | +149.28% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.785 $ | 0.765 $ | 0.78 $ | 0.86 $ | 0.86 $ |
| Volume | 315 879 | 278 876 | 234 719 | 1 100 503 | 1 100 503 |
| Change | +7.53% | -2.55% | +1.96% | +10.26% | +10.26% |
| Opening | 0.74 | 0.78 | 0.77 | 0.79 | 0.79 |
| High | 0.79 | 0.78 | 0.79 | 0.92 | 0.915 |
| Low | 0.74 | 0.74 | 0.75 | 0.76 | 0.76 |
Performance
| 1 day | +10.26% | ||
| 1 week | +29.32% | ||
| Current month | +10.26% | ||
| 1 month | +42.15% | ||
| 3 months | +201.75% | ||
| 6 months | +149.28% | ||
| Current year | +149.28% |
Volumes
marketsDaily volume
1 100 503
Estimated daily volume
1 100 503
Avg. Volume 20 sessions
854 130
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
734 551.80
Avg. Volume 20 sessions USD
488 616.51
Record volume 1
10 246 210
Record volume 2
5 331 265
Record volume 3
4 936 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
72 556 576
Capitalization (USD)
72 556 576
Free-Float
42.69 %
Free-Float capitalization (AUD)
30 974 055
Free-Float capitalization (USD)
30 974 055
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.70
0.92
1 month
0.621.05
Current year
0.241.05
1 year
0.241.05
3 years
0.241.05
5 years
0.241.05
10 years
0.241.05
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.48
Moving average 100 days
0.39
Price spread / (MMA5)
-12.56%
Price spread / (MMA20)
-14.73%
Price spread / (MMA50)
-44.07%
Price spread / (MMA100)
-54.28%
STIM
RSI 9 days
59.95
RSI 14 days
62.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.26% | +29.32% | +149.28% | - | 72.56M | ||
| +0.60% | -0.74% | +15.86% | +35.64% | 121B | ||
| +0.25% | -0.86% | +20.10% | +46.89% | 113B | ||
| -1.25% | -0.49% | +17.47% | +15.48% | 26.02B | ||
| -1.87% | -8.86% | -25.20% | -26.79% | 19.39B | ||
| -0.60% | -3.91% | -19.51% | -33.11% | 15.91B | ||
| +1.84% | -8.34% | -19.12% | -19.34% | 15.09B | ||
| -1.35% | -4.52% | -46.87% | -37.96% | 15.06B | ||
| -0.86% | -4.39% | +62.45% | +38.03% | 14.93B | ||
| +1.78% | +5.03% | +6.51% | +48.54% | 13.85B | ||
| -0.70% | -3.12% | +113.92% | +219.49% | 10.8B | ||
| +2.24% | +12.52% | +144.51% | +273.98% | 9.06B | ||
| +2.24% | +1.75% | +22.78% | +56.69% | 8.22B | ||
| +2.72% | +6.17% | -23.97% | -33.56% | 8.07B | ||
| -0.61% | +4.99% | +7.86% | +54.12% | 7.82B | ||
| +1.04% | -0.31% | -2.62% | +31.29% | 7.45B | ||
| Average | +0.98% | +1.90% | +26.47% | +44.63% | ||
| Weighted average by Cap. | +0.23% | +0.25% | +15.93% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915a98b5a3e613ce67926d435.eKZ3hFrTfbMpM_jkFeqj8e7shRS_pYo1LJAPZnwoMGk.PNQ4zBPnPP4Zcq3VbLKVo6SYzF764t9DSd8-KzMcWzEy3EH9ausF9llJvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 | 0.86 | 1 | 1,098,661 |
| 02:10:18 | 0.86 | 17 | 1,098,660 |
| 01:59:08 | 0.865 | 1,000 | 1,098,643 |
| 01:56:24 | 0.87 | 1,149 | 1,097,643 |
| 01:51:20 | 0.87 | 3,489 | 1,096,494 |
| 01:51:20 | 0.87 | 3,960 | 1,093,005 |
| 01:51:20 | 0.865 | 2,551 | 1,089,045 |
| 01:50:04 | 0.865 | 1,144 | 1,086,494 |
| 01:46:27 | 0.865 | 1 | 1,085,350 |
Monthly variations
Annual change
| 2024 | +149.28% | ||
| 2023 | -9.21% |
- Stock Market
- Equities
- LTP Stock
- Quotes LTR Pharma Limited
