LOTTOMATICA GROUP S.P.A. |
Market Closed -
Other stock markets
|
After market 13:38:25 | |||
| 11.26 EUR | +1.08% |
|
11.28 | +0.13% |
| 06-21 | Mib continues bearish; Saipem and Hera on the rise | AN |
| 06-21 | Mib down; euro slides to USD1.06 area | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.01 € | 11.23 € | 11.18 € | 11.14 € | 11.26 € |
| Volume | 275 746 | 1 283 453 | 370 294 | 209 159 | 413 840 |
| Change | +2.32% | +2.00% | -0.45% | -0.36% | +1.08% |
| Opening | 10.77 | 10.96 | 11.30 | 11.19 | 11.1 |
| High | 11.04 | 11.28 | 11.32 | 11.22 | 11.38 |
| Low | 10.77 | 10.96 | 11.14 | 11.03 | 11.1 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.65% | ||
| Current month | +1.99% | ||
| 1 month | +1.81% | ||
| 3 months | +2.10% | ||
| 6 months | +14.35% | ||
| Current year | +15.02% | ||
| 1 year | +33.48% |
Volumes
marketsDaily volume
413 840
Estimated daily volume
413 840
Avg. Volume 20 sessions
250 171
Daily volume ratio
1.65
Avg. Volume 20 sessions
2 816 925.46
Avg. Volume 20 sessions USD
3 010 758.10
Record volume 1
13 006 120
Record volume 2
2 759 922
Record volume 3
2 756 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 807 123 126
Capitalization (USD)
3 000 281 268
Net sales (EUR)
1 651 017 000
Net sales (USD)
1 764 623 480
Number of employees
1 964
Sales / Employee (EUR)
840 640
Sales / Employee (USD)
898 484
Free-Float
42.55 %
Free-Float capitalization (EUR)
1 194 499 115
Free-Float capitalization (USD)
1 276 692 599
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.77
11.38
1 month
10.4711.38
Current year
9.4311.99
1 year
8.3011.99
3 years
7.3511.99
5 years
7.3511.99
10 years
7.3511.99
Indicators
Moving average 5 days
11.06
Moving average 20 days
10.88
Moving average 50 days
10.76
Moving average 100 days
10.95
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
64.83
RSI 14 days
60.45
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.65% | +15.02% | +33.48% | 3B | ||
| -2.13% | -3.88% | +2.24% | -4.80% | 33.04B | ||
| -0.68% | +1.43% | -8.54% | -18.66% | 21.73B | ||
| +0.08% | +3.20% | +22.54% | +31.53% | 20.94B | ||
| +0.27% | -3.12% | -14.74% | -28.34% | 20.82B | ||
| -0.64% | -12.51% | +6.72% | +49.40% | 18.42B | ||
| -1.86% | -3.98% | -26.04% | -39.64% | 17.85B | ||
| -0.06% | +1.07% | +3.28% | +6.19% | 10.24B | ||
| +1.12% | -1.40% | -18.40% | -18.22% | 8.18B | ||
| -0.58% | -0.77% | +6.61% | +1.78% | 7.67B | ||
| -0.18% | +2.45% | -0.61% | -7.69% | 6.47B | ||
| -3.92% | -6.41% | +23.71% | +28.11% | 6.21B | ||
| +2.97% | +1.22% | -3.06% | -4.12% | 5.6B | ||
| -2.00% | -2.09% | -34.90% | -46.82% | 5.35B | ||
| +1.45% | +3.95% | -12.54% | -17.89% | 5.12B | ||
| -0.61% | -3.25% | +1.87% | -12.20% | 4.41B | ||
| Average | -0.33% | -0.52% | -2.30% | -2.99% | ||
| Weighted average by Cap. | -0.66% | -0.75% | -2.18% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9520e375dd422ab6bb79897.9ozg3CW_sYfI7aeqzP1hWLhoaQyXwKVoStJbVve4se8.h_m3infbwOa9oOuf_I0pHu4wPE3lstIZPIoxLLj07q6D66a1Ytfj8fve5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 | 11.26 | 98 | 337,904 |
| 11:35:23 | 11.26 | 806 | 337,806 |
| 11:35:23 | 11.26 | 644 | 337,000 |
| 11:35:23 | 11.26 | 984 | 336,356 |
| 11:35:23 | 11.26 | 264 | 335,372 |
| 11:35:23 | 11.26 | 2,007 | 335,108 |
| 11:35:23 | 11.26 | 125 | 333,101 |
| 11:35:23 | 11.26 | 3,069 | 332,976 |
| 11:35:23 | 11.26 | 269 | 329,907 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +19.39% |
- Stock Market
- Equities
- LTMC Stock
- Quotes Lottomatica Group S.p.A.
