End-of-day quote
Korea S.E.
18:00:00 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
44,500
KRW
|
+2.53%
|
|
-1.77%
|
-23.28%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Today
|
2024-06-27
|
Last |
44100 ₩
|
44450 ₩
|
44000 ₩
|
43400 ₩
|
44500 ₩
|
44,500
₩
|
Volume |
29 132 |
29 501 |
29 585 |
57 904 |
49 729 |
49 718 |
Change |
-1.67%
|
+0.79%
|
-1.01%
|
-1.36%
|
+2.53%
|
+2.53%
|
Opening |
44,400.00 |
44,500.00 |
44,200.00 |
43,700.00 |
43,400.00 |
43,400
|
High |
45,100.00 |
44,600.00 |
44,500.00 |
44,000.00 |
44,850.00 |
44,850
|
Low |
44,100.00 |
44,000.00 |
43,700.00 |
43,000.00 |
43,400.00 |
43,400
|
Avg. Volume 20 sessions
52 149
Avg. Volume 20 sessions KRW
2 320 630 500.00
Avg. Volume 20 sessions USD
1 682 457.11
Record volume 1
9 064 190
Record volume 2
5 329 540
Record volume 3
4 705 750
Capital turnover ratio
0.00
Capitalization (KRW)
1 099 753 241 379
Capitalization (USD)
797 321 100
Free-Float capitalization (KRW)
614 170 259 107
Free-Float capitalization (USD)
445 273 438
Average Daily Capital Traded
0.21%
Moving average 5 days
44 090.00
Moving average 20 days
45 930.00
Moving average 50 days
45 577.00
Moving average 100 days
46 663.50
Price spread / (MMA5) -0.92% Price spread / (MMA20) +3.21% Price spread / (MMA50) +2.42% Price spread / (MMA100) +4.86%
More charts
|